12,083€
-1,33%
Echtzeit-Aktienkurs Aurinia Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Aurinia Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 12,25 | 12,25 | 12,25 | 12,25 | -0,89% | 1,00 |
| 04.02.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -3,21% | 500,00 |
| 03.02.2026 | 12,77 | 12,77 | 12,77 | 12,77 | 5,67% | 505,00 |
| 02.02.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -1,59% | 50,00 |
| 30.01.2026 | 12,18 | 12,28 | 12,17 | 12,28 | 0,12% | - |
| 29.01.2026 | 12,18 | 12,31 | 12,02 | 12,26 | 1,83% | - |
| 28.01.2026 | 12,16 | 12,29 | 12,01 | 12,04 | -1,37% | - |
| 27.01.2026 | 12,40 | 12,45 | 12,09 | 12,21 | -0,89% | - |
| 26.01.2026 | 12,27 | 12,51 | 12,12 | 12,32 | -1,30% | - |
| 23.01.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -0,79% | 100,00 |
| 22.01.2026 | 12,57 | 12,58 | 12,57 | 12,58 | 0,36% | 1.100,00 |
| 21.01.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 0,36% | 100,00 |
| 20.01.2026 | 12,56 | 12,56 | 12,49 | 12,49 | 2,38% | 2.115,00 |
| 19.01.2026 | 12,21 | 12,22 | 12,19 | 12,20 | -5,43% | 235,00 |
| 16.01.2026 | 12,70 | 12,90 | 12,70 | 12,90 | 1,34% | 145,00 |
| 15.01.2026 | 12,76 | 12,77 | 12,73 | 12,73 | -1,85% | 619,00 |
| 14.01.2026 | 12,70 | 12,97 | 12,70 | 12,97 | 1,09% | 1.876,00 |
| 13.01.2026 | 12,83 | 12,83 | 12,83 | 12,83 | 0,39% | 109,00 |
| 12.01.2026 | 13,21 | 13,21 | 12,76 | 12,78 | -2,03% | 650,00 |
| 09.01.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -3,37% | 150,00 |
| 08.01.2026 | 13,66 | 13,83 | 13,47 | 13,50 | -0,63% | - |
| 07.01.2026 | 13,10 | 13,59 | 13,10 | 13,59 | 2,03% | 373,00 |
| 06.01.2026 | 13,06 | 13,32 | 12,95 | 13,32 | 4,97% | 662,00 |
| 05.01.2026 | 13,08 | 13,08 | 12,69 | 12,69 | -1,93% | 228,00 |
| 02.01.2026 | 13,50 | 13,50 | 12,76 | 12,94 | -3,65% | 6.328,00 |
| 30.12.2025 | 13,55 | 13,55 | 13,43 | 13,43 | -1,10% | 404,00 |
| 29.12.2025 | 13,67 | 13,69 | 13,42 | 13,58 | -2,44% | 956,00 |
| 23.12.2025 | 13,71 | 13,92 | 13,71 | 13,92 | -0,93% | 45,00 |
| 22.12.2025 | 13,96 | 14,05 | 13,96 | 14,05 | 1,12% | 553,00 |
| 19.12.2025 | 13,89 | 13,89 | 13,89 | 13,89 | 1,80% | 80,00 |
| 18.12.2025 | 13,67 | 13,72 | 13,65 | 13,65 | 2,06% | 144,00 |
| 17.12.2025 | 13,68 | 13,68 | 13,37 | 13,37 | -0,34% | 6,00 |
| 16.12.2025 | 13,21 | 13,42 | 13,18 | 13,42 | 0,64% | 466,00 |
| 15.12.2025 | 13,30 | 13,39 | 13,30 | 13,33 | -2,24% | 533,00 |
| 12.12.2025 | 13,44 | 13,64 | 13,44 | 13,64 | 4,16% | 241,00 |
| 11.12.2025 | 13,09 | 13,09 | 13,09 | 13,09 | -2,24% | 14,00 |
| 10.12.2025 | 13,25 | 13,53 | 13,25 | 13,39 | -1,00% | 592,00 |
| 09.12.2025 | 13,33 | 13,53 | 13,26 | 13,53 | -1,17% | 86,00 |
| 08.12.2025 | 13,65 | 13,80 | 13,37 | 13,69 | 4,79% | 1.643,00 |
| 05.12.2025 | 13,00 | 13,06 | 13,00 | 13,06 | -0,31% | 92,00 |
| 04.12.2025 | 12,93 | 13,10 | 12,63 | 13,10 | 2,42% | 762,00 |
| 03.12.2025 | 13,37 | 13,37 | 12,66 | 12,79 | -7,29% | 2.315,00 |
| 02.12.2025 | 14,05 | 14,27 | 13,80 | 13,80 | -0,61% | 2.279,00 |
| 01.12.2025 | 14,08 | 14,19 | 13,81 | 13,88 | -1,14% | 4.359,00 |
| 28.11.2025 | 14,04 | 14,04 | 14,04 | 14,04 | -1,54% | 25,00 |
| 27.11.2025 | 14,26 | 14,26 | 14,26 | 14,26 | 1,21% | 35,00 |
| 26.11.2025 | 14,23 | 14,24 | 13,96 | 14,09 | 1,81% | 525,00 |
| 25.11.2025 | 14,11 | 14,17 | 13,68 | 13,84 | -1,49% | 4.719,00 |
| 24.11.2025 | 13,77 | 14,20 | 13,77 | 14,05 | 2,44% | 6.974,00 |
| 21.11.2025 | 12,92 | 13,72 | 12,92 | 13,72 | 3,51% | 819,00 |
| 20.11.2025 | 13,40 | 13,46 | 13,20 | 13,25 | -0,67% | 682,00 |
| 19.11.2025 | 13,39 | 13,68 | 13,19 | 13,34 | -0,22% | - |
| 18.11.2025 | 13,45 | 13,45 | 13,37 | 13,37 | 0,34% | 193,00 |
| 17.11.2025 | 13,38 | 13,38 | 13,07 | 13,33 | 0,87% | 40,00 |
| 14.11.2025 | 12,95 | 13,23 | 12,95 | 13,21 | 0,42% | 932,00 |
| 13.11.2025 | 13,31 | 13,31 | 13,16 | 13,16 | -1,76% | 372,00 |
| 12.11.2025 | 13,60 | 13,60 | 13,39 | 13,39 | -0,59% | 295,00 |
| 11.11.2025 | 12,75 | 13,47 | 12,60 | 13,47 | 4,82% | 3.704,00 |
| 10.11.2025 | 12,79 | 12,94 | 12,79 | 12,85 | 2,27% | 501,00 |
| 07.11.2025 | 12,01 | 13,21 | 12,01 | 12,57 | 2,20% | 2.871,00 |
| 06.11.2025 | 12,29 | 12,30 | 12,26 | 12,30 | -2,30% | 89,00 |
| 05.11.2025 | 12,56 | 12,59 | 11,81 | 12,59 | -0,59% | 2.347,00 |
| 04.11.2025 | 12,00 | 14,00 | 11,61 | 12,66 | 11,74% | 6.794,00 |
| 03.11.2025 | 11,30 | 11,69 | 11,30 | 11,33 | -0,96% | 743,00 |
| 31.10.2025 | 10,57 | 11,44 | 10,57 | 11,44 | 10,11% | 302,00 |
| 30.10.2025 | 10,39 | 10,39 | 10,39 | 10,39 | -0,76% | 5,00 |
| 29.10.2025 | 10,75 | 10,75 | 10,47 | 10,47 | -0,85% | 601,00 |
| 28.10.2025 | 10,58 | 10,58 | 10,56 | 10,56 | 2,62% | 419,00 |
| 27.10.2025 | 10,22 | 10,29 | 10,22 | 10,29 | 0,39% | 356,00 |
| 24.10.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 1,89% | - |
| 23.10.2025 | 10,06 | 10,06 | 10,06 | 10,06 | 0,05% | 10,00 |
| 22.10.2025 | 10,06 | 10,06 | 10,06 | 10,06 | 0,35% | 100,00 |
| 21.10.2025 | 10,07 | 10,11 | 10,02 | 10,02 | -2,34% | 928,00 |
| 20.10.2025 | 10,26 | 10,26 | 10,26 | 10,26 | 4,16% | 70,00 |
| 17.10.2025 | 9,50 | 9,85 | 9,50 | 9,85 | -0,75% | 1.304,00 |
| 16.10.2025 | 9,78 | 9,92 | 9,78 | 9,92 | 1,78% | 436,00 |
| 15.10.2025 | 9,58 | 9,75 | 9,53 | 9,75 | 1,67% | 2.941,00 |
| 14.10.2025 | 9,55 | 9,71 | 9,44 | 9,59 | -0,50% | - |
| 13.10.2025 | 9,76 | 9,76 | 9,64 | 9,64 | -0,88% | 156,00 |
| 10.10.2025 | 10,15 | 10,15 | 9,72 | 9,72 | -4,29% | 331,00 |
| 09.10.2025 | 9,86 | 10,16 | 9,86 | 10,16 | 2,77% | 95,00 |
| 08.10.2025 | 10,01 | 10,01 | 9,80 | 9,89 | -1,14% | 78,00 |
| 07.10.2025 | 9,81 | 10,00 | 9,81 | 10,00 | 2,17% | 1.012,00 |
| 06.10.2025 | 9,59 | 9,79 | 9,59 | 9,79 | 1,26% | 257,00 |
| 03.10.2025 | 9,59 | 9,68 | 9,59 | 9,67 | 0,54% | 1.238,00 |
| 02.10.2025 | 9,66 | 9,66 | 9,61 | 9,61 | -2,63% | 93,00 |
| 01.10.2025 | 9,24 | 9,87 | 9,23 | 9,87 | 4,05% | 8.293,00 |
| 30.09.2025 | 10,09 | 10,36 | 9,48 | 9,49 | 2,73% | 2.351,00 |
| 29.09.2025 | 11,13 | 11,28 | 8,87 | 9,24 | -17,74% | 1.963,00 |
| 26.09.2025 | 11,09 | 11,23 | 11,09 | 11,23 | 3,45% | 250,00 |
| 25.09.2025 | 10,86 | 10,86 | 10,86 | 10,86 | -0,39% | 4,00 |
| 24.09.2025 | 11,04 | 11,20 | 10,86 | 10,90 | -2,31% | - |
| 23.09.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -0,45% | 734,00 |
| 22.09.2025 | 11,02 | 11,21 | 11,02 | 11,21 | 2,63% | 830,00 |
| 19.09.2025 | 10,94 | 10,97 | 10,89 | 10,92 | 2,80% | - |
| 18.09.2025 | 10,62 | 10,62 | 10,62 | 10,62 | 3,21% | 1.227,00 |
| 17.09.2025 | 10,66 | 10,66 | 10,29 | 10,29 | -4,06% | 3.305,00 |
| 16.09.2025 | 10,96 | 10,96 | 10,73 | 10,73 | -2,37% | 231,00 |
| 15.09.2025 | 10,80 | 10,99 | 10,80 | 10,99 | 1,06% | 4,00 |
| 12.09.2025 | 10,97 | 10,97 | 10,75 | 10,87 | 3,52% | 1.607,00 |