14,593€
-0,34%
Echtzeit-Aktienkurs Aurinia Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Aurinia Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 14,40 | 14,41 | 14,40 | 14,41 | -1,62% | 227,00 |
| 23.09.2026 | 14,60 | 14,84 | 14,49 | 14,64 | 0,84% | - |
| 22.09.2026 | 14,48 | 14,52 | 14,44 | 14,52 | -0,58% | 460,00 |
| 21.09.2026 | 14,80 | 14,84 | 14,55 | 14,61 | -0,93% | - |
| 18.09.2026 | 14,82 | 14,85 | 14,63 | 14,74 | 0,02% | - |
| 17.09.2026 | 14,87 | 14,96 | 14,61 | 14,74 | 3,28% | - |
| 16.09.2026 | 14,00 | 14,28 | 13,90 | 14,27 | 2,42% | - |
| 15.09.2026 | 14,18 | 14,21 | 13,84 | 13,94 | 1,05% | - |
| 14.09.2026 | 13,79 | 13,79 | 13,79 | 13,79 | -1,16% | 555,00 |
| 11.09.2026 | 13,94 | 14,10 | 13,79 | 13,95 | 1,94% | - |
| 10.09.2026 | 14,09 | 14,12 | 13,69 | 13,69 | -1,24% | - |
| 09.09.2026 | 13,68 | 13,99 | 13,60 | 13,86 | -0,18% | - |
| 08.09.2026 | 13,89 | 13,89 | 13,89 | 13,89 | 1,06% | 41,00 |
| 07.09.2026 | 13,79 | 13,80 | 13,73 | 13,74 | -1,75% | - |
| 04.09.2026 | 13,99 | 13,99 | 13,99 | 13,99 | 1,01% | 361,00 |
| 03.09.2026 | 14,05 | 14,13 | 13,77 | 13,85 | 0,11% | - |
| 02.09.2026 | 13,88 | 14,19 | 13,75 | 13,83 | 0,51% | - |
| 01.09.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -0,07% | 5,00 |
| 31.08.2026 | 13,77 | 13,77 | 13,77 | 13,77 | -2,06% | 172,00 |
| 28.08.2026 | 14,18 | 14,28 | 13,99 | 14,06 | -0,62% | - |
| 27.08.2026 | 14,22 | 14,26 | 14,02 | 14,15 | -0,35% | - |
| 26.08.2026 | 14,37 | 14,42 | 14,05 | 14,20 | -0,68% | - |
| 25.08.2026 | 14,13 | 14,35 | 14,13 | 14,30 | 0,69% | 195,00 |
| 24.08.2026 | 14,25 | 14,38 | 13,97 | 14,20 | -1,82% | - |
| 21.08.2026 | 14,65 | 14,65 | 14,46 | 14,46 | -2,53% | 161,00 |
| 20.08.2026 | 14,16 | 14,84 | 14,16 | 14,84 | 9,50% | 639,00 |
| 19.08.2026 | 13,21 | 13,57 | 13,09 | 13,55 | 4,17% | - |
| 18.08.2026 | 13,01 | 13,01 | 13,01 | 13,01 | -1,87% | 50,00 |
| 17.08.2026 | 13,34 | 13,43 | 13,21 | 13,25 | 0,21% | - |
| 14.08.2026 | 13,14 | 13,26 | 12,88 | 13,23 | 1,21% | - |
| 13.08.2026 | 13,43 | 13,48 | 13,03 | 13,07 | -2,97% | - |
| 12.08.2026 | 13,38 | 13,51 | 13,19 | 13,47 | 1,60% | - |
| 11.08.2026 | 13,45 | 13,45 | 13,26 | 13,26 | -0,75% | 220,00 |
| 10.08.2026 | 13,86 | 13,86 | 13,36 | 13,36 | -1,73% | 106,00 |
| 07.08.2026 | 13,59 | 13,59 | 13,59 | 13,59 | -1,22% | 217,00 |
| 06.08.2026 | 13,19 | 14,03 | 13,11 | 13,76 | 5,75% | - |
| 05.08.2026 | 13,01 | 13,01 | 13,01 | 13,01 | 0,89% | 156,00 |
| 04.08.2026 | 12,76 | 12,90 | 12,76 | 12,90 | 0,23% | 722,00 |
| 03.08.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -2,24% | 1,00 |
| 31.07.2026 | 13,24 | 13,24 | 13,16 | 13,16 | 0,92% | 160,00 |
| 30.07.2026 | 12,92 | 13,04 | 12,92 | 13,04 | -0,50% | 675,00 |
| 29.07.2026 | 13,14 | 13,30 | 13,05 | 13,11 | -1,47% | - |
| 28.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,78% | 40,00 |
| 27.07.2026 | 13,68 | 13,68 | 13,68 | 13,68 | 1,56% | 183,00 |
| 24.07.2026 | 13,47 | 13,47 | 13,47 | 13,47 | 0,47% | 80,00 |
| 23.07.2026 | 13,39 | 13,61 | 13,22 | 13,41 | -0,43% | - |
| 22.07.2026 | 13,68 | 13,87 | 13,45 | 13,47 | -0,39% | - |
| 21.07.2026 | 13,40 | 13,68 | 13,32 | 13,52 | 0,06% | - |
| 20.07.2026 | 13,98 | 14,10 | 13,50 | 13,51 | -1,53% | - |
| 17.07.2026 | 13,72 | 13,72 | 13,72 | 13,72 | -1,60% | 110,00 |
| 16.07.2026 | 14,05 | 14,10 | 13,77 | 13,94 | 1,42% | - |
| 15.07.2026 | 13,98 | 14,05 | 13,64 | 13,75 | -2,59% | - |
| 14.07.2026 | 14,03 | 14,14 | 13,84 | 14,11 | 0,12% | - |
| 13.07.2026 | 13,87 | 14,15 | 13,47 | 14,10 | 3,26% | - |
| 10.07.2026 | 14,50 | 14,59 | 13,56 | 13,65 | -5,70% | - |
| 09.07.2026 | 14,48 | 14,48 | 14,48 | 14,48 | 2,99% | 11,00 |
| 08.07.2026 | 14,17 | 14,17 | 14,06 | 14,06 | 0,75% | 109,00 |
| 07.07.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 2,57% | 225,00 |
| 06.07.2026 | 13,80 | 13,89 | 13,60 | 13,60 | -0,75% | 1.424,00 |
| 03.07.2026 | 13,66 | 13,71 | 13,62 | 13,70 | -1,46% | - |
| 02.07.2026 | 13,78 | 13,91 | 13,78 | 13,91 | -2,78% | 280,00 |
| 01.07.2026 | 14,83 | 15,06 | 14,26 | 14,30 | -5,03% | - |
| 30.06.2026 | 15,06 | 15,06 | 15,06 | 15,06 | 1,89% | 350,00 |
| 29.06.2026 | 15,09 | 15,09 | 14,57 | 14,78 | -0,37% | 540,00 |
| 26.06.2026 | 15,05 | 15,05 | 14,84 | 14,84 | -8,07% | 43,00 |
| 25.06.2026 | 16,69 | 16,71 | 16,10 | 16,14 | -3,17% | - |
| 24.06.2026 | 16,55 | 16,67 | 16,55 | 16,67 | 6,45% | 130,00 |
| 23.06.2026 | 15,23 | 15,66 | 15,23 | 15,66 | 1,10% | 296,00 |
| 22.06.2026 | 14,68 | 15,49 | 14,68 | 15,49 | 6,83% | 3.523,00 |
| 19.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,55% | 51,00 |
| 18.06.2026 | 14,09 | 14,36 | 14,05 | 14,14 | -0,35% | - |
| 17.06.2026 | 14,19 | 14,19 | 14,19 | 14,19 | 1,32% | 777,00 |
| 16.06.2026 | 13,97 | 14,00 | 13,97 | 14,00 | 1,03% | 68,00 |
| 15.06.2026 | 13,77 | 13,92 | 13,58 | 13,86 | 2,12% | - |
| 12.06.2026 | 13,57 | 13,57 | 13,57 | 13,57 | -0,89% | 20,00 |
| 11.06.2026 | 13,50 | 13,88 | 13,44 | 13,69 | -0,05% | - |
| 10.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,22% | 50,00 |
| 09.06.2026 | 13,46 | 13,70 | 13,46 | 13,67 | -0,51% | 761,00 |
| 08.06.2026 | 14,00 | 14,00 | 13,74 | 13,74 | -0,76% | 18,00 |
| 05.06.2026 | 13,99 | 14,31 | 13,85 | 13,85 | -1,60% | 77,00 |
| 04.06.2026 | 13,93 | 14,30 | 13,93 | 14,07 | 2,66% | 886,00 |
| 03.06.2026 | 13,78 | 13,78 | 13,71 | 13,71 | 5,46% | 220,00 |
| 02.06.2026 | 12,50 | 13,00 | 12,50 | 13,00 | -0,04% | 1.688,00 |
| 01.06.2026 | 13,16 | 13,32 | 12,88 | 13,00 | -0,48% | - |
| 29.05.2026 | 13,19 | 13,31 | 13,06 | 13,06 | -0,84% | - |
| 28.05.2026 | 13,38 | 13,48 | 13,08 | 13,17 | -4,13% | - |
| 27.05.2026 | 13,10 | 13,74 | 13,10 | 13,74 | 4,93% | 1.933,00 |
| 26.05.2026 | 13,17 | 13,32 | 13,02 | 13,10 | -0,70% | - |
| 25.05.2026 | 13,18 | 13,21 | 13,18 | 13,19 | 1,29% | - |
| 22.05.2026 | 13,34 | 13,49 | 13,01 | 13,02 | -3,95% | - |
| 21.05.2026 | 13,56 | 13,56 | 13,56 | 13,56 | 1,84% | 20,00 |
| 20.05.2026 | 13,31 | 13,31 | 13,31 | 13,31 | -1,44% | 1,00 |
| 19.05.2026 | 13,39 | 13,56 | 13,22 | 13,51 | 2,54% | - |
| 18.05.2026 | 12,92 | 13,17 | 12,92 | 13,17 | -2,19% | 6,00 |
| 15.05.2026 | 13,47 | 13,47 | 13,47 | 13,47 | -1,64% | 29,00 |
| 14.05.2026 | 13,69 | 13,69 | 13,69 | 13,69 | 0,88% | 32,00 |
| 13.05.2026 | 13,57 | 13,57 | 13,57 | 13,57 | -0,15% | 4,00 |
| 12.05.2026 | 13,23 | 13,59 | 13,23 | 13,59 | 4,22% | 354,00 |
| 11.05.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 0,23% | 52,00 |
| 08.05.2026 | 13,01 | 13,01 | 13,01 | 13,01 | 5,13% | 2,00 |