10,783€
6,34%
Echtzeit-Aktienkurs Leggett & Platt
Bid:
Ask:
Aktienkurse zur Leggett & Platt Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.09.2024 | 10,45 | 10,80 | 10,45 | 10,80 | 6,51% | 6.974,00 |
| 11.09.2024 | 10,40 | 10,54 | 10,14 | 10,14 | -5,06% | 915,00 |
| 09.09.2024 | 10,62 | 10,68 | 10,37 | 10,68 | 1,71% | 558,00 |
| 06.09.2024 | 10,45 | 10,76 | 10,45 | 10,50 | -0,94% | 829,00 |
| 05.09.2024 | 10,78 | 10,78 | 10,60 | 10,60 | -1,12% | 95,00 |
| 04.09.2024 | 11,43 | 11,43 | 10,72 | 10,72 | -6,78% | 2.246,00 |
| 03.09.2024 | 11,37 | 11,50 | 11,30 | 11,50 | 0,35% | 816,00 |
| 02.09.2024 | 11,27 | 11,46 | 11,27 | 11,46 | 0,35% | 90,00 |
| 30.08.2024 | 11,42 | 11,42 | 11,42 | 11,42 | 0,13% | 150,00 |
| 29.08.2024 | 11,55 | 11,55 | 11,36 | 11,41 | -1,04% | 710,00 |
| 28.08.2024 | 11,62 | 11,62 | 11,35 | 11,53 | 1,27% | 840,00 |
| 27.08.2024 | 11,48 | 11,56 | 11,38 | 11,38 | -0,13% | 568,00 |
| 26.08.2024 | 11,22 | 11,40 | 11,22 | 11,40 | 1,20% | 489,00 |
| 23.08.2024 | 10,97 | 11,36 | 10,97 | 11,26 | 0,94% | 1.599,00 |
| 22.08.2024 | 11,08 | 11,16 | 11,08 | 11,16 | 1,59% | 228,00 |
| 21.08.2024 | 10,91 | 10,99 | 10,91 | 10,98 | 0,55% | 62,00 |
| 20.08.2024 | 11,12 | 11,29 | 10,90 | 10,92 | -2,98% | 1.463,00 |
| 19.08.2024 | 11,24 | 11,31 | 11,24 | 11,26 | 0,18% | 179,00 |
| 16.08.2024 | 11,32 | 11,32 | 11,24 | 11,24 | 0,27% | 246,00 |
| 15.08.2024 | 11,15 | 11,44 | 11,15 | 11,21 | -0,31% | 278,00 |
| 14.08.2024 | 11,24 | 11,24 | 11,24 | 11,24 | 1,12% | 40,00 |
| 13.08.2024 | 10,93 | 11,12 | 10,93 | 11,12 | 1,05% | 240,00 |
| 12.08.2024 | 11,26 | 11,45 | 11,00 | 11,00 | -3,38% | 321,00 |
| 09.08.2024 | 11,47 | 11,47 | 11,20 | 11,39 | -1,56% | 1.278,00 |
| 08.08.2024 | 11,27 | 11,65 | 11,27 | 11,57 | -1,32% | 660,00 |
| 07.08.2024 | 11,82 | 11,93 | 11,72 | 11,72 | 0,60% | 867,00 |
| 06.08.2024 | 11,57 | 11,65 | 11,57 | 11,65 | -0,43% | 30,00 |
| 05.08.2024 | 11,61 | 12,10 | 10,80 | 11,70 | -2,50% | 3.475,00 |
| 02.08.2024 | 11,78 | 12,20 | 11,51 | 12,00 | 1,91% | 616,00 |
| 01.08.2024 | 12,23 | 12,43 | 11,78 | 11,78 | -5,27% | 1.411,00 |
| 31.07.2024 | 12,41 | 12,48 | 12,41 | 12,43 | -0,40% | 700,00 |
| 30.07.2024 | 12,19 | 12,48 | 12,19 | 12,48 | 2,51% | 256,00 |
| 29.07.2024 | 12,14 | 12,31 | 12,14 | 12,18 | -0,53% | 996,00 |
| 26.07.2024 | 11,98 | 12,29 | 11,70 | 12,24 | 3,29% | 10.205,00 |
| 25.07.2024 | 11,33 | 11,90 | 11,30 | 11,85 | 3,18% | 328,00 |
| 24.07.2024 | 11,41 | 11,49 | 11,20 | 11,49 | 0,00% | 14.522,00 |
| 23.07.2024 | 11,73 | 11,94 | 11,49 | 11,49 | -1,84% | 1.388,00 |
| 22.07.2024 | 11,55 | 11,74 | 11,55 | 11,70 | 0,60% | 295,00 |
| 19.07.2024 | 11,63 | 11,63 | 11,63 | 11,63 | -4,08% | 72,00 |
| 18.07.2024 | 11,79 | 12,22 | 11,68 | 12,13 | 2,84% | 3.070,00 |
| 17.07.2024 | 11,41 | 11,79 | 11,25 | 11,79 | 2,30% | 2.517,00 |
| 16.07.2024 | 11,09 | 11,53 | 11,08 | 11,53 | 3,13% | 1.686,00 |
| 15.07.2024 | 11,29 | 11,38 | 11,18 | 11,18 | -1,76% | 1.821,00 |
| 12.07.2024 | 11,10 | 11,38 | 11,08 | 11,38 | 3,32% | 887,00 |
| 11.07.2024 | 10,48 | 11,09 | 10,24 | 11,01 | 11,78% | 1.669,00 |
| 10.07.2024 | 9,80 | 9,85 | 9,80 | 9,85 | -1,36% | 122,00 |
| 09.07.2024 | 9,98 | 10,02 | 9,97 | 9,99 | -1,86% | 1.804,00 |
| 08.07.2024 | 9,96 | 10,18 | 9,96 | 10,18 | 1,89% | 832,00 |
| 05.07.2024 | 10,17 | 10,17 | 9,99 | 9,99 | -4,44% | 757,00 |
| 04.07.2024 | 10,33 | 10,45 | 10,33 | 10,45 | 0,72% | 160,00 |
| 03.07.2024 | 10,39 | 10,45 | 10,38 | 10,38 | 0,53% | 723,00 |
| 02.07.2024 | 10,56 | 10,76 | 10,22 | 10,32 | -3,51% | 671,00 |
| 01.07.2024 | 10,77 | 10,97 | 10,54 | 10,70 | -0,33% | 2.123,00 |
| 28.06.2024 | 10,00 | 10,73 | 10,00 | 10,73 | 8,63% | 1.010,00 |
| 27.06.2024 | 10,08 | 10,13 | 9,88 | 9,88 | -2,68% | 3.059,00 |
| 26.06.2024 | 10,43 | 10,43 | 10,15 | 10,15 | -3,24% | 155,00 |
| 25.06.2024 | 11,15 | 11,16 | 10,49 | 10,49 | -7,13% | 72,00 |
| 24.06.2024 | 11,35 | 11,40 | 11,19 | 11,30 | 2,40% | 670,00 |
| 21.06.2024 | 11,17 | 11,17 | 11,03 | 11,03 | -0,76% | 155,00 |
| 20.06.2024 | 10,83 | 11,12 | 10,76 | 11,12 | 4,07% | 397,00 |
| 19.06.2024 | 10,67 | 10,68 | 10,67 | 10,68 | -2,78% | 215,00 |
| 18.06.2024 | 10,76 | 11,09 | 10,76 | 10,99 | 0,83% | 1.253,00 |
| 17.06.2024 | 10,41 | 10,90 | 10,27 | 10,90 | 2,49% | 986,00 |
| 14.06.2024 | 10,50 | 10,63 | 10,50 | 10,63 | 1,14% | 201,00 |
| 13.06.2024 | 10,48 | 10,68 | 10,48 | 10,51 | -1,78% | 755,00 |
| 12.06.2024 | 10,71 | 10,83 | 10,70 | 10,70 | -0,97% | 475,00 |
| 11.06.2024 | 11,47 | 11,55 | 10,81 | 10,81 | -5,63% | 2.284,00 |
| 10.06.2024 | 11,59 | 11,76 | 11,39 | 11,45 | 0,79% | 7.963,00 |
| 07.06.2024 | 11,29 | 11,36 | 11,12 | 11,36 | 0,58% | 667,00 |
| 06.06.2024 | 11,06 | 11,32 | 10,97 | 11,30 | 2,40% | 144,00 |
| 05.06.2024 | 11,43 | 11,47 | 11,00 | 11,03 | -2,39% | 883,00 |
| 04.06.2024 | 11,24 | 11,43 | 11,05 | 11,30 | 1,53% | 4.139,00 |
| 03.06.2024 | 10,64 | 11,13 | 10,55 | 11,13 | 3,39% | 3.106,00 |
| 31.05.2024 | 10,28 | 10,77 | 10,18 | 10,77 | 5,08% | 4.025,00 |
| 30.05.2024 | 9,60 | 10,25 | 9,53 | 10,25 | 6,72% | 1.142,00 |
| 29.05.2024 | 9,55 | 9,65 | 9,40 | 9,60 | 1,63% | 823,00 |
| 28.05.2024 | 10,01 | 10,01 | 9,45 | 9,45 | -5,03% | 1.822,00 |
| 27.05.2024 | 9,71 | 9,95 | 9,70 | 9,95 | 1,22% | 1.009,00 |
| 24.05.2024 | 9,81 | 10,01 | 9,67 | 9,83 | -0,87% | 4.806,00 |
| 23.05.2024 | 10,31 | 10,57 | 9,88 | 9,91 | -4,46% | 3.117,00 |
| 22.05.2024 | 10,86 | 10,86 | 10,38 | 10,38 | -1,24% | 4.200,00 |
| 21.05.2024 | 11,15 | 11,62 | 10,30 | 10,51 | -5,57% | 3.703,00 |
| 20.05.2024 | 11,10 | 11,15 | 11,01 | 11,13 | -0,13% | 2.203,00 |
| 17.05.2024 | 11,34 | 11,35 | 11,13 | 11,14 | 0,54% | 1.545,00 |
| 16.05.2024 | 11,01 | 11,48 | 11,01 | 11,08 | -1,25% | 658,00 |
| 15.05.2024 | 11,22 | 11,53 | 11,15 | 11,22 | -0,53% | 2.619,00 |
| 14.05.2024 | 11,49 | 11,73 | 11,28 | 11,28 | -2,63% | 1.832,00 |
| 13.05.2024 | 11,76 | 11,90 | 11,59 | 11,59 | -0,47% | 2.128,00 |
| 10.05.2024 | 12,00 | 12,25 | 11,62 | 11,64 | -3,28% | 2.541,00 |
| 09.05.2024 | 12,03 | 12,13 | 11,87 | 12,04 | -0,45% | 7.718,00 |
| 08.05.2024 | 12,18 | 12,24 | 11,96 | 12,09 | -1,67% | 4.170,00 |
| 07.05.2024 | 12,75 | 12,75 | 12,30 | 12,30 | -3,34% | 2.909,00 |
| 06.05.2024 | 12,50 | 13,06 | 12,50 | 12,72 | -1,01% | 13.058,00 |
| 03.05.2024 | 12,42 | 13,24 | 12,42 | 12,85 | 1,94% | 11.493,00 |
| 02.05.2024 | 12,53 | 12,71 | 11,55 | 12,61 | -26,39% | 43.483,00 |
| 30.04.2024 | 17,01 | 17,13 | 16,94 | 17,13 | 0,23% | 440,00 |
| 29.04.2024 | 17,35 | 17,35 | 16,71 | 17,09 | 1,06% | 1.794,00 |
| 26.04.2024 | 17,08 | 17,17 | 16,88 | 16,91 | 0,68% | 1.157,00 |
| 25.04.2024 | 16,98 | 16,98 | 16,56 | 16,79 | -0,80% | 936,00 |
| 24.04.2024 | 17,11 | 17,50 | 16,88 | 16,93 | -1,63% | 4.102,00 |