47,690€
1,38%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 47,80 | 47,80 | 47,78 | 47,78 | 1,57% | - |
| 23.10.2025 | 47,28 | 48,03 | 46,86 | 47,04 | -1,18% | - |
| 22.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | 10,00 |
| 21.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 1,28% | 47,00 |
| 20.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 1,78% | 157,00 |
| 17.10.2025 | 46,02 | 46,18 | 45,32 | 46,18 | -1,87% | 131,00 |
| 16.10.2025 | 47,41 | 47,68 | 47,02 | 47,06 | -1,75% | - |
| 15.10.2025 | 48,30 | 48,30 | 47,90 | 47,90 | 1,81% | 125,00 |
| 14.10.2025 | 47,71 | 47,87 | 46,99 | 47,05 | -2,63% | - |
| 13.10.2025 | 48,23 | 49,09 | 47,89 | 48,32 | -2,27% | - |
| 10.10.2025 | 50,45 | 50,45 | 49,44 | 49,44 | -1,81% | 48,00 |
| 09.10.2025 | 50,35 | 50,35 | 50,35 | 50,35 | 0,40% | 1,00 |
| 08.10.2025 | 50,15 | 50,15 | 50,15 | 50,15 | 1,27% | 10,00 |
| 07.10.2025 | 49,52 | 49,52 | 49,52 | 49,52 | 0,12% | 2,00 |
| 06.10.2025 | 49,47 | 50,06 | 48,86 | 49,46 | -0,83% | - |
| 03.10.2025 | 49,97 | 50,07 | 49,86 | 49,88 | 0,31% | - |
| 02.10.2025 | 49,68 | 50,08 | 49,18 | 49,72 | 1,22% | - |
| 01.10.2025 | 48,07 | 49,12 | 48,01 | 49,12 | 3,80% | - |
| 30.09.2025 | 47,32 | 47,32 | 47,32 | 47,32 | -0,80% | 95,00 |
| 29.09.2025 | 47,44 | 47,70 | 47,44 | 47,70 | -0,67% | 64,00 |
| 26.09.2025 | 48,02 | 48,02 | 48,02 | 48,02 | -0,91% | 20,00 |
| 25.09.2025 | 48,34 | 48,46 | 48,34 | 48,46 | -0,66% | 64,00 |
| 24.09.2025 | 48,70 | 48,78 | 48,70 | 48,78 | -0,53% | 175,00 |
| 23.09.2025 | 49,04 | 49,04 | 49,04 | 49,04 | -0,69% | 2,00 |
| 22.09.2025 | 49,34 | 49,75 | 48,83 | 49,38 | -0,24% | - |
| 19.09.2025 | 49,50 | 49,50 | 49,50 | 49,50 | -2,65% | 20,00 |
| 18.09.2025 | 50,45 | 50,85 | 50,45 | 50,85 | 0,49% | 58,00 |
| 17.09.2025 | 50,70 | 50,70 | 50,60 | 50,60 | -0,39% | 100,00 |
| 16.09.2025 | 50,80 | 50,80 | 50,80 | 50,80 | -2,96% | 1,00 |
| 15.09.2025 | 52,35 | 52,35 | 52,35 | 52,35 | 0,29% | 1,00 |
| 11.09.2025 | 52,20 | 52,20 | 52,20 | 52,20 | 1,36% | 51,00 |
| 10.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -1,72% | 50,00 |
| 09.09.2025 | 52,55 | 52,55 | 52,40 | 52,40 | -3,59% | 32,00 |
| 08.09.2025 | 54,35 | 54,35 | 54,35 | 54,35 | 5,84% | 1,00 |
| 04.09.2025 | 51,35 | 51,35 | 51,35 | 51,35 | -0,77% | 17,00 |
| 03.09.2025 | 51,75 | 51,75 | 51,75 | 51,75 | -0,67% | 51,00 |
| 29.08.2025 | 52,10 | 52,10 | 52,10 | 52,10 | -1,79% | 120,00 |
| 28.08.2025 | 53,05 | 53,05 | 53,05 | 53,05 | -2,12% | 13,00 |
| 27.08.2025 | 54,20 | 54,20 | 54,20 | 54,20 | 0,74% | 16,00 |
| 26.08.2025 | 53,15 | 53,80 | 53,15 | 53,80 | 1,89% | 50,00 |
| 22.08.2025 | 52,80 | 52,80 | 52,80 | 52,80 | 1,34% | 29,00 |
| 21.08.2025 | 52,10 | 52,10 | 52,10 | 52,10 | -2,53% | 356,00 |
| 18.08.2025 | 52,75 | 53,45 | 52,75 | 53,45 | 0,28% | 117,00 |
| 13.08.2025 | 53,30 | 53,30 | 53,30 | 53,30 | 2,11% | 20,00 |
| 12.08.2025 | 52,20 | 52,20 | 52,20 | 52,20 | 2,76% | 70,00 |
| 11.08.2025 | 50,90 | 50,90 | 50,70 | 50,80 | -2,96% | 59,00 |
| 07.08.2025 | 52,35 | 52,35 | 52,35 | 52,35 | -2,51% | 1,00 |
| 04.08.2025 | 53,10 | 53,70 | 53,10 | 53,70 | -0,37% | 40,00 |
| 01.08.2025 | 55,15 | 55,15 | 53,90 | 53,90 | -9,72% | 14,00 |
| 28.07.2025 | 59,50 | 59,70 | 59,25 | 59,70 | 2,14% | 238,00 |
| 25.07.2025 | 58,05 | 58,45 | 58,05 | 58,45 | 0,26% | 123,00 |
| 24.07.2025 | 58,75 | 58,75 | 58,30 | 58,30 | -2,75% | 22,00 |
| 23.07.2025 | 59,95 | 59,95 | 59,95 | 59,95 | 4,99% | 100,00 |
| 21.07.2025 | 57,10 | 57,10 | 57,10 | 57,10 | -1,72% | 8,00 |
| 17.07.2025 | 58,10 | 58,10 | 58,10 | 58,10 | 1,84% | 5,00 |
| 16.07.2025 | 57,05 | 57,05 | 57,05 | 57,05 | -2,65% | 40,00 |
| 15.07.2025 | 58,65 | 58,65 | 58,60 | 58,60 | -1,76% | 55,00 |
| 14.07.2025 | 59,65 | 59,65 | 59,65 | 59,65 | 2,23% | 2,00 |
| 11.07.2025 | 58,35 | 58,35 | 58,35 | 58,35 | -2,51% | 25,00 |
| 10.07.2025 | 59,85 | 59,85 | 59,85 | 59,85 | 2,48% | 30,00 |
| 09.07.2025 | 59,60 | 59,60 | 58,40 | 58,40 | 1,74% | 37,00 |
| 08.07.2025 | 57,40 | 57,40 | 57,40 | 57,40 | -0,78% | 1,00 |
| 07.07.2025 | 58,55 | 58,55 | 57,85 | 57,85 | -1,11% | 28,00 |
| 02.07.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 1,04% | 10,00 |
| 01.07.2025 | 55,45 | 57,90 | 55,45 | 57,90 | 1,67% | 21,00 |
| 30.06.2025 | 56,95 | 56,95 | 56,95 | 56,95 | 3,36% | 18,00 |
| 24.06.2025 | 55,10 | 55,10 | 55,10 | 55,10 | 1,47% | 8,00 |
| 23.06.2025 | 54,30 | 54,30 | 54,30 | 54,30 | 1,97% | 1,00 |
| 20.06.2025 | 52,20 | 53,25 | 52,20 | 53,25 | 0,47% | 3,00 |
| 17.06.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -2,84% | 70,00 |
| 12.06.2025 | 54,55 | 54,55 | 54,55 | 54,55 | -2,68% | 26,00 |
| 10.06.2025 | 56,65 | 56,65 | 56,05 | 56,05 | -2,78% | 4,00 |
| 09.06.2025 | 58,75 | 58,80 | 57,65 | 57,65 | -1,20% | 34,00 |
| 06.06.2025 | 58,20 | 58,95 | 58,20 | 58,35 | 14,98% | 1.270,00 |
| 03.06.2025 | 49,40 | 50,75 | 49,40 | 50,75 | -3,06% | 31,00 |
| 02.06.2025 | 52,35 | 52,35 | 52,35 | 52,35 | -0,66% | 3,00 |
| 28.05.2025 | 52,70 | 52,70 | 52,70 | 52,70 | -0,19% | 62,00 |
| 27.05.2025 | 52,80 | 52,80 | 52,80 | 52,80 | -3,56% | 50,00 |
| 21.05.2025 | 54,50 | 54,75 | 54,50 | 54,75 | -0,99% | 11,00 |
| 20.05.2025 | 55,30 | 55,30 | 55,30 | 55,30 | 16,42% | 15,00 |
| 07.05.2025 | 49,00 | 49,04 | 47,20 | 47,50 | -1,17% | 29,00 |
| 06.05.2025 | 49,98 | 49,98 | 48,06 | 48,06 | -2,40% | 417,00 |
| 05.05.2025 | 47,38 | 49,24 | 47,38 | 49,24 | 5,08% | 101,00 |
| 02.05.2025 | 47,52 | 47,52 | 46,86 | 46,86 | 15,88% | 18,00 |
| 30.04.2025 | 40,44 | 40,44 | 40,44 | 40,44 | -13,52% | 5,00 |
| 29.04.2025 | 46,76 | 46,76 | 46,76 | 46,76 | -0,51% | 20,00 |
| 28.04.2025 | 48,56 | 48,60 | 47,00 | 47,00 | -1,26% | 130,00 |
| 25.04.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 9,07% | 154,00 |
| 17.04.2025 | 43,70 | 43,70 | 43,64 | 43,64 | -1,27% | 26,00 |
| 16.04.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 2,08% | 20,00 |
| 10.04.2025 | 43,30 | 43,30 | 43,30 | 43,30 | 0,89% | 74,00 |
| 09.04.2025 | 42,92 | 42,92 | 42,92 | 42,92 | -8,60% | 74,00 |
| 07.04.2025 | 45,16 | 46,96 | 44,38 | 46,96 | 3,21% | 36,00 |
| 04.04.2025 | 47,82 | 47,82 | 45,50 | 45,50 | -10,96% | 77,00 |
| 03.04.2025 | 51,10 | 51,10 | 51,10 | 51,10 | -3,15% | 45,00 |
| 02.04.2025 | 50,22 | 52,76 | 50,22 | 52,76 | 3,45% | 41,00 |
| 01.04.2025 | 51,22 | 51,22 | 51,00 | 51,00 | 2,04% | 51,00 |
| 31.03.2025 | 49,98 | 49,98 | 49,98 | 49,98 | -2,84% | 24,00 |
| 28.03.2025 | 51,44 | 51,44 | 51,44 | 51,44 | -2,65% | 1,00 |
| 27.03.2025 | 52,76 | 52,84 | 52,76 | 52,84 | 0,19% | 119,00 |