50,740€
-1,36%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 50,44 | 50,75 | 49,38 | 50,12 | -2,57% | - |
| 28.03.2025 | 51,44 | 51,44 | 51,44 | 51,44 | -2,65% | 1,00 |
| 27.03.2025 | 52,76 | 52,84 | 52,76 | 52,84 | 0,19% | 119,00 |
| 26.03.2025 | 52,70 | 52,74 | 52,70 | 52,74 | -0,64% | 21,00 |
| 25.03.2025 | 54,09 | 54,20 | 52,33 | 53,08 | -2,35% | - |
| 24.03.2025 | 54,24 | 54,36 | 53,60 | 54,36 | 1,57% | 985,00 |
| 21.03.2025 | 53,12 | 53,52 | 53,12 | 53,52 | -3,71% | 390,00 |
| 17.03.2025 | 55,58 | 55,58 | 55,58 | 55,58 | -0,32% | 24,00 |
| 14.03.2025 | 55,76 | 55,76 | 55,76 | 55,76 | -1,24% | 1,00 |
| 13.03.2025 | 56,46 | 56,46 | 56,46 | 56,46 | 0,28% | 5,00 |
| 10.03.2025 | 56,54 | 56,54 | 56,30 | 56,30 | -2,70% | 3,00 |
| 07.03.2025 | 57,92 | 57,92 | 57,86 | 57,86 | 3,06% | 13,00 |
| 05.03.2025 | 56,16 | 56,16 | 56,14 | 56,14 | -0,25% | 75,00 |
| 04.03.2025 | 53,76 | 56,28 | 53,66 | 56,28 | -1,26% | 166,00 |
| 03.03.2025 | 56,84 | 57,00 | 55,70 | 57,00 | -0,94% | 6,00 |
| 27.02.2025 | 57,54 | 57,54 | 57,54 | 57,54 | -1,27% | 15,00 |
| 26.02.2025 | 58,28 | 58,28 | 58,28 | 58,28 | 1,36% | 43,00 |
| 25.02.2025 | 57,52 | 57,52 | 57,50 | 57,50 | 0,00% | 58,00 |
| 24.02.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -4,20% | 10,00 |
| 20.02.2025 | 60,16 | 60,16 | 60,02 | 60,02 | -3,97% | 16,00 |
| 17.02.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -1,11% | 6,00 |
| 14.02.2025 | 64,54 | 64,54 | 63,20 | 63,20 | -1,47% | 361,00 |
| 13.02.2025 | 64,14 | 64,14 | 64,14 | 64,14 | -0,53% | 1,00 |
| 12.02.2025 | 64,48 | 64,48 | 64,48 | 64,48 | -1,04% | 20,00 |
| 10.02.2025 | 65,16 | 65,16 | 65,16 | 65,16 | -2,98% | 5,00 |
| 05.02.2025 | 67,16 | 67,16 | 67,16 | 67,16 | -2,78% | 15,00 |
| 03.02.2025 | 69,08 | 69,08 | 69,08 | 69,08 | 0,76% | 1,00 |
| 31.01.2025 | 68,84 | 68,84 | 68,56 | 68,56 | -0,09% | 89,00 |
| 30.01.2025 | 68,62 | 68,62 | 68,62 | 68,62 | 0,06% | 1,00 |
| 29.01.2025 | 76,10 | 76,30 | 68,58 | 68,58 | -7,95% | 120,00 |
| 28.01.2025 | 74,50 | 74,50 | 74,50 | 74,50 | 1,14% | 36,00 |
| 27.01.2025 | 68,90 | 73,66 | 68,74 | 73,66 | 7,82% | 147,00 |
| 24.01.2025 | 68,32 | 68,32 | 68,32 | 68,32 | 0,65% | 5,00 |
| 16.01.2025 | 67,88 | 67,88 | 67,88 | 67,88 | 5,08% | 1,00 |
| 10.01.2025 | 64,56 | 64,60 | 64,56 | 64,60 | 2,02% | 84,00 |
| 03.01.2025 | 63,32 | 63,32 | 63,32 | 63,32 | -2,37% | 1,00 |
| 02.01.2025 | 65,76 | 65,76 | 64,86 | 64,86 | 1,76% | 99,00 |
| 30.12.2024 | 63,76 | 63,76 | 62,66 | 63,74 | 0,44% | 35,00 |
| 27.12.2024 | 64,88 | 64,88 | 63,46 | 63,46 | -1,98% | 50,00 |
| 23.12.2024 | 65,20 | 65,20 | 64,44 | 64,74 | -0,83% | 34,00 |
| 20.12.2024 | 65,02 | 65,28 | 63,68 | 65,28 | -0,12% | 101,00 |
| 19.12.2024 | 65,36 | 65,36 | 65,36 | 65,36 | -2,10% | 25,00 |
| 18.12.2024 | 66,76 | 66,76 | 66,76 | 66,76 | -2,91% | 28,00 |
| 17.12.2024 | 68,76 | 68,76 | 68,76 | 68,76 | -2,88% | 4,00 |
| 16.12.2024 | 70,80 | 70,80 | 70,80 | 70,80 | -1,31% | 53,00 |
| 13.12.2024 | 71,74 | 71,74 | 71,74 | 71,74 | 0,96% | 67,00 |
| 12.12.2024 | 71,06 | 71,06 | 71,06 | 71,06 | 0,65% | 28,00 |
| 10.12.2024 | 70,60 | 70,60 | 70,60 | 70,60 | -1,12% | 1,00 |
| 09.12.2024 | 71,40 | 71,40 | 71,40 | 71,40 | 0,00% | 15,00 |
| 05.12.2024 | 71,40 | 71,40 | 71,40 | 71,40 | -0,70% | 9,00 |
| 04.12.2024 | 71,90 | 71,90 | 71,90 | 71,90 | -1,43% | 9,00 |
| 02.12.2024 | 72,82 | 73,96 | 72,82 | 72,94 | 2,27% | 36,00 |
| 28.11.2024 | 71,32 | 71,32 | 71,32 | 71,32 | -9,77% | 2,00 |
| 25.11.2024 | 75,62 | 79,04 | 75,62 | 79,04 | 5,95% | 81,00 |
| 22.11.2024 | 73,30 | 74,60 | 73,30 | 74,60 | 2,98% | 55,00 |
| 21.11.2024 | 72,44 | 72,44 | 72,44 | 72,44 | 1,09% | 15,00 |
| 20.11.2024 | 71,66 | 71,66 | 71,66 | 71,66 | 0,93% | 3,00 |
| 19.11.2024 | 70,60 | 71,00 | 70,60 | 71,00 | 0,00% | 51,00 |
| 18.11.2024 | 70,98 | 71,00 | 70,90 | 71,00 | 0,00% | 24,00 |
| 15.11.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 2,90% | 4,00 |
| 13.11.2024 | 69,02 | 69,02 | 69,00 | 69,00 | -0,03% | 5,00 |
| 12.11.2024 | 69,18 | 69,28 | 68,86 | 69,02 | 3,88% | 65,00 |
| 08.11.2024 | 67,06 | 67,06 | 66,44 | 66,44 | -0,63% | 80,00 |
| 07.11.2024 | 69,78 | 69,78 | 66,86 | 66,86 | -1,96% | 226,00 |
| 06.11.2024 | 89,86 | 89,86 | 68,14 | 68,20 | -19,59% | 163,00 |
| 05.11.2024 | 84,84 | 84,84 | 84,82 | 84,82 | 0,62% | 45,00 |
| 04.11.2024 | 81,42 | 84,30 | 81,42 | 84,30 | 4,18% | 17,00 |
| 01.11.2024 | 79,56 | 80,92 | 79,56 | 80,92 | 0,22% | 2,00 |
| 31.10.2024 | 80,74 | 80,74 | 80,74 | 80,74 | 1,13% | 2,00 |
| 28.10.2024 | 79,76 | 79,84 | 79,76 | 79,84 | -0,94% | 84,00 |
| 24.10.2024 | 80,60 | 80,60 | 80,60 | 80,60 | -1,49% | 1,00 |
| 22.10.2024 | 81,82 | 81,82 | 81,82 | 81,82 | -0,34% | 20,00 |
| 21.10.2024 | 82,10 | 82,10 | 82,10 | 82,10 | 0,64% | 1,00 |
| 15.10.2024 | 79,70 | 81,58 | 79,70 | 81,58 | 1,52% | 81,00 |
| 14.10.2024 | 78,90 | 80,36 | 78,90 | 80,36 | 2,40% | 62,00 |
| 11.10.2024 | 78,48 | 78,48 | 78,48 | 78,48 | 0,03% | 5,00 |
| 09.10.2024 | 78,46 | 78,46 | 78,46 | 78,46 | 3,65% | 10,00 |
| 08.10.2024 | 75,70 | 75,70 | 75,70 | 75,70 | -1,05% | 1,00 |
| 07.10.2024 | 75,02 | 76,54 | 75,02 | 76,50 | -2,10% | 56,00 |
| 04.10.2024 | 78,14 | 78,14 | 78,14 | 78,14 | -0,51% | 31,00 |
| 03.10.2024 | 78,54 | 78,54 | 78,54 | 78,54 | 0,08% | 4,00 |
| 02.10.2024 | 79,04 | 79,04 | 77,48 | 78,48 | -0,13% | 16,00 |
| 01.10.2024 | 78,58 | 78,58 | 78,58 | 78,58 | 0,90% | 1,00 |
| 30.09.2024 | 77,00 | 77,88 | 76,20 | 77,88 | 1,64% | 130,00 |
| 27.09.2024 | 74,76 | 76,62 | 74,76 | 76,62 | 2,68% | 54,00 |
| 26.09.2024 | 74,56 | 74,64 | 74,56 | 74,62 | 2,22% | 571,00 |
| 25.09.2024 | 71,98 | 73,00 | 71,88 | 73,00 | 3,25% | 189,00 |
| 24.09.2024 | 70,70 | 70,70 | 70,70 | 70,70 | 4,31% | 10,00 |
| 23.09.2024 | 67,78 | 67,78 | 67,78 | 67,78 | 3,23% | 50,00 |
| 19.09.2024 | 65,66 | 65,66 | 65,66 | 65,66 | 2,15% | 5,00 |
| 18.09.2024 | 64,28 | 64,28 | 64,28 | 64,28 | -0,16% | 9,00 |
| 17.09.2024 | 64,38 | 64,38 | 64,38 | 64,38 | 3,54% | 34,00 |
| 09.09.2024 | 62,18 | 62,18 | 62,18 | 62,18 | -2,17% | 1,00 |
| 03.09.2024 | 63,56 | 63,56 | 63,56 | 63,56 | -1,67% | 1,00 |
| 02.09.2024 | 64,64 | 64,64 | 64,64 | 64,64 | 1,25% | 1,00 |
| 28.08.2024 | 63,84 | 63,84 | 63,84 | 63,84 | 1,08% | 8,00 |
| 27.08.2024 | 63,16 | 63,16 | 63,16 | 63,16 | 2,00% | 8,00 |
| 23.08.2024 | 61,92 | 61,92 | 61,92 | 61,92 | -2,55% | 10,00 |
| 22.08.2024 | 63,54 | 63,54 | 63,54 | 63,54 | -2,46% | 5,00 |
| 19.08.2024 | 65,14 | 65,14 | 65,14 | 65,14 | 0,28% | 2,00 |