57,550€
1,14%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.02.2026 | 55,45 | 56,90 | 55,45 | 56,90 | 3,55% | 40,00 |
| 05.02.2026 | 54,95 | 54,95 | 54,95 | 54,95 | 2,90% | 14,00 |
| 03.02.2026 | 52,30 | 53,40 | 52,30 | 53,40 | -0,19% | 142,00 |
| 02.02.2026 | 54,35 | 54,35 | 53,50 | 53,50 | -1,74% | 4,00 |
| 29.01.2026 | 54,60 | 54,60 | 54,45 | 54,45 | 4,71% | 65,00 |
| 28.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -1,52% | 100,00 |
| 26.01.2026 | 52,80 | 52,80 | 52,80 | 52,80 | -1,12% | 25,00 |
| 22.01.2026 | 53,05 | 53,40 | 53,05 | 53,40 | -3,44% | 95,00 |
| 19.01.2026 | 55,30 | 55,30 | 55,30 | 55,30 | 0,36% | 100,00 |
| 15.01.2026 | 54,15 | 55,10 | 54,15 | 55,10 | 1,10% | 58,00 |
| 14.01.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 2,16% | 510,00 |
| 13.01.2026 | 53,35 | 53,35 | 53,35 | 53,35 | 0,00% | 47,00 |
| 12.01.2026 | 53,35 | 53,35 | 53,35 | 53,35 | 1,43% | 20,00 |
| 08.01.2026 | 52,60 | 52,60 | 52,60 | 52,60 | -0,38% | 172,00 |
| 07.01.2026 | 52,80 | 52,80 | 52,80 | 52,80 | 1,34% | 10,00 |
| 06.01.2026 | 52,10 | 52,10 | 52,10 | 52,10 | 1,26% | 45,00 |
| 05.01.2026 | 50,40 | 51,45 | 50,40 | 51,45 | 2,90% | 5,00 |
| 02.01.2026 | 49,20 | 50,00 | 49,20 | 50,00 | 2,08% | 104,00 |
| 29.12.2025 | 48,66 | 48,98 | 48,66 | 48,98 | -1,37% | 15,00 |
| 19.12.2025 | 49,88 | 49,88 | 49,66 | 49,66 | -2,24% | 2,00 |
| 17.12.2025 | 50,80 | 50,80 | 50,80 | 50,80 | 1,09% | 4,00 |
| 16.12.2025 | 50,25 | 50,25 | 50,25 | 50,25 | 2,93% | 29,00 |
| 15.12.2025 | 48,82 | 48,82 | 48,82 | 48,82 | -0,12% | 30,00 |
| 12.12.2025 | 48,28 | 48,88 | 48,28 | 48,88 | 3,87% | 112,00 |
| 11.12.2025 | 47,06 | 47,06 | 47,06 | 47,06 | 0,90% | 20,00 |
| 10.12.2025 | 44,76 | 46,64 | 44,46 | 46,64 | 2,69% | 759,00 |
| 08.12.2025 | 45,44 | 45,44 | 45,42 | 45,42 | -3,07% | 500,00 |
| 05.12.2025 | 46,86 | 46,86 | 46,86 | 46,86 | -4,25% | 15,00 |
| 04.12.2025 | 48,94 | 48,94 | 48,94 | 48,94 | 1,24% | 18,00 |
| 03.12.2025 | 48,34 | 48,34 | 48,34 | 48,34 | -0,66% | 7,00 |
| 02.12.2025 | 48,66 | 48,66 | 48,66 | 48,66 | -1,34% | 200,00 |
| 01.12.2025 | 49,00 | 49,32 | 49,00 | 49,32 | 1,61% | 101,00 |
| 28.11.2025 | 49,44 | 49,44 | 48,54 | 48,54 | 3,01% | 4,00 |
| 19.11.2025 | 47,12 | 47,12 | 47,12 | 47,12 | 0,47% | 127,00 |
| 18.11.2025 | 46,90 | 46,90 | 46,90 | 46,90 | -3,26% | 36,00 |
| 17.11.2025 | 48,48 | 48,48 | 48,48 | 48,48 | -1,54% | 13,00 |
| 14.11.2025 | 50,00 | 50,00 | 49,24 | 49,24 | -0,93% | 34,00 |
| 12.11.2025 | 49,70 | 49,70 | 49,70 | 49,70 | 2,64% | 19,00 |
| 10.11.2025 | 48,42 | 48,42 | 48,42 | 48,42 | -2,14% | 1,00 |
| 07.11.2025 | 49,48 | 49,48 | 49,48 | 49,48 | -0,16% | 1,00 |
| 06.11.2025 | 49,08 | 49,56 | 49,06 | 49,56 | 2,74% | 270,00 |
| 05.11.2025 | 47,92 | 48,24 | 47,24 | 48,24 | 5,10% | 274,00 |
| 03.11.2025 | 46,86 | 46,86 | 45,90 | 45,90 | 0,00% | 3,00 |
| 30.10.2025 | 46,32 | 46,32 | 45,90 | 45,90 | -4,02% | 161,00 |
| 24.10.2025 | 47,82 | 47,82 | 47,82 | 47,82 | 0,46% | 50,00 |
| 22.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | 10,00 |
| 21.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 1,28% | 47,00 |
| 20.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 1,78% | 157,00 |
| 17.10.2025 | 46,02 | 46,18 | 45,32 | 46,18 | -3,59% | 131,00 |
| 15.10.2025 | 48,30 | 48,30 | 47,90 | 47,90 | -3,11% | 125,00 |
| 10.10.2025 | 50,45 | 50,45 | 49,44 | 49,44 | -1,81% | 48,00 |
| 09.10.2025 | 50,35 | 50,35 | 50,35 | 50,35 | 0,40% | 1,00 |
| 08.10.2025 | 50,15 | 50,15 | 50,15 | 50,15 | 1,27% | 10,00 |
| 07.10.2025 | 49,52 | 49,52 | 49,52 | 49,52 | 4,65% | 2,00 |
| 30.09.2025 | 47,32 | 47,32 | 47,32 | 47,32 | -0,80% | 95,00 |
| 29.09.2025 | 47,44 | 47,70 | 47,44 | 47,70 | -0,67% | 64,00 |
| 26.09.2025 | 48,02 | 48,02 | 48,02 | 48,02 | -0,91% | 20,00 |
| 25.09.2025 | 48,34 | 48,46 | 48,34 | 48,46 | -0,66% | 64,00 |
| 24.09.2025 | 48,70 | 48,78 | 48,70 | 48,78 | -0,53% | 175,00 |
| 23.09.2025 | 49,04 | 49,04 | 49,04 | 49,04 | -0,93% | 2,00 |
| 19.09.2025 | 49,50 | 49,50 | 49,50 | 49,50 | -2,65% | 20,00 |
| 18.09.2025 | 50,45 | 50,85 | 50,45 | 50,85 | 0,49% | 58,00 |
| 17.09.2025 | 50,70 | 50,70 | 50,60 | 50,60 | -0,39% | 100,00 |
| 16.09.2025 | 50,80 | 50,80 | 50,80 | 50,80 | -2,96% | 1,00 |
| 15.09.2025 | 52,35 | 52,35 | 52,35 | 52,35 | 0,29% | 1,00 |
| 11.09.2025 | 52,20 | 52,20 | 52,20 | 52,20 | 1,36% | 51,00 |
| 10.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -1,72% | 50,00 |
| 09.09.2025 | 52,55 | 52,55 | 52,40 | 52,40 | -3,59% | 32,00 |
| 08.09.2025 | 54,35 | 54,35 | 54,35 | 54,35 | 5,84% | 1,00 |
| 04.09.2025 | 51,35 | 51,35 | 51,35 | 51,35 | -0,77% | 17,00 |
| 03.09.2025 | 51,75 | 51,75 | 51,75 | 51,75 | -0,67% | 51,00 |
| 29.08.2025 | 52,10 | 52,10 | 52,10 | 52,10 | -1,79% | 120,00 |
| 28.08.2025 | 53,05 | 53,05 | 53,05 | 53,05 | -2,12% | 13,00 |
| 27.08.2025 | 54,20 | 54,20 | 54,20 | 54,20 | 0,74% | 16,00 |
| 26.08.2025 | 53,15 | 53,80 | 53,15 | 53,80 | 1,89% | 50,00 |
| 22.08.2025 | 52,80 | 52,80 | 52,80 | 52,80 | 1,34% | 29,00 |
| 21.08.2025 | 52,10 | 52,10 | 52,10 | 52,10 | -2,53% | 356,00 |
| 18.08.2025 | 52,75 | 53,45 | 52,75 | 53,45 | 0,28% | 117,00 |
| 13.08.2025 | 53,30 | 53,30 | 53,30 | 53,30 | 2,11% | 20,00 |
| 12.08.2025 | 52,20 | 52,20 | 52,20 | 52,20 | 2,76% | 70,00 |
| 11.08.2025 | 50,90 | 50,90 | 50,70 | 50,80 | -2,96% | 59,00 |
| 07.08.2025 | 52,35 | 52,35 | 52,35 | 52,35 | -2,51% | 1,00 |
| 04.08.2025 | 53,10 | 53,70 | 53,10 | 53,70 | -0,37% | 40,00 |
| 01.08.2025 | 55,15 | 55,15 | 53,90 | 53,90 | -9,72% | 14,00 |
| 28.07.2025 | 59,50 | 59,70 | 59,25 | 59,70 | 2,14% | 238,00 |
| 25.07.2025 | 58,05 | 58,45 | 58,05 | 58,45 | 0,26% | 123,00 |
| 24.07.2025 | 58,75 | 58,75 | 58,30 | 58,30 | -2,75% | 22,00 |
| 23.07.2025 | 59,95 | 59,95 | 59,95 | 59,95 | 4,99% | 100,00 |
| 21.07.2025 | 57,10 | 57,10 | 57,10 | 57,10 | -1,72% | 8,00 |
| 17.07.2025 | 58,10 | 58,10 | 58,10 | 58,10 | 1,84% | 5,00 |
| 16.07.2025 | 57,05 | 57,05 | 57,05 | 57,05 | -2,65% | 40,00 |
| 15.07.2025 | 58,65 | 58,65 | 58,60 | 58,60 | -1,76% | 55,00 |
| 14.07.2025 | 59,65 | 59,65 | 59,65 | 59,65 | 2,23% | 2,00 |
| 11.07.2025 | 58,35 | 58,35 | 58,35 | 58,35 | -2,51% | 25,00 |
| 10.07.2025 | 59,85 | 59,85 | 59,85 | 59,85 | 2,48% | 30,00 |
| 09.07.2025 | 59,60 | 59,60 | 58,40 | 58,40 | 1,74% | 37,00 |
| 08.07.2025 | 57,40 | 57,40 | 57,40 | 57,40 | -0,78% | 1,00 |
| 07.07.2025 | 58,55 | 58,55 | 57,85 | 57,85 | -1,11% | 28,00 |
| 02.07.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 1,04% | 10,00 |
| 01.07.2025 | 55,45 | 57,90 | 55,45 | 57,90 | 1,67% | 21,00 |