55,825€
-1,98%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 55,98 | 56,03 | 55,80 | 55,85 | -1,93% | - |
| 30.06.2025 | 56,95 | 56,95 | 56,95 | 56,95 | 2,06% | 18,00 |
| 27.06.2025 | 55,68 | 56,15 | 55,35 | 55,80 | 0,77% | - |
| 26.06.2025 | 55,08 | 55,38 | 54,93 | 55,38 | 1,79% | - |
| 25.06.2025 | 55,08 | 55,13 | 54,13 | 54,40 | -1,27% | - |
| 24.06.2025 | 55,10 | 55,10 | 55,10 | 55,10 | 1,47% | 8,00 |
| 23.06.2025 | 54,30 | 54,30 | 54,30 | 54,30 | 1,97% | 1,00 |
| 20.06.2025 | 52,20 | 53,25 | 52,20 | 53,25 | 0,47% | 3,00 |
| 17.06.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -2,84% | 70,00 |
| 12.06.2025 | 54,55 | 54,55 | 54,55 | 54,55 | -2,68% | 26,00 |
| 10.06.2025 | 56,65 | 56,65 | 56,05 | 56,05 | -2,78% | 4,00 |
| 09.06.2025 | 58,75 | 58,80 | 57,65 | 57,65 | -1,20% | 34,00 |
| 06.06.2025 | 58,20 | 58,95 | 58,20 | 58,35 | 14,98% | 1.270,00 |
| 03.06.2025 | 49,40 | 50,75 | 49,40 | 50,75 | -3,06% | 31,00 |
| 02.06.2025 | 52,35 | 52,35 | 52,35 | 52,35 | -0,66% | 3,00 |
| 28.05.2025 | 52,70 | 52,70 | 52,70 | 52,70 | -0,19% | 62,00 |
| 27.05.2025 | 52,80 | 52,80 | 52,80 | 52,80 | -3,56% | 50,00 |
| 21.05.2025 | 54,50 | 54,75 | 54,50 | 54,75 | -0,99% | 11,00 |
| 20.05.2025 | 55,30 | 55,30 | 55,30 | 55,30 | 16,42% | 15,00 |
| 07.05.2025 | 49,00 | 49,04 | 47,20 | 47,50 | -1,17% | 29,00 |
| 06.05.2025 | 49,98 | 49,98 | 48,06 | 48,06 | -2,40% | 417,00 |
| 05.05.2025 | 47,38 | 49,24 | 47,38 | 49,24 | 5,08% | 101,00 |
| 02.05.2025 | 47,52 | 47,52 | 46,86 | 46,86 | 15,88% | 18,00 |
| 30.04.2025 | 40,44 | 40,44 | 40,44 | 40,44 | -13,52% | 5,00 |
| 29.04.2025 | 46,76 | 46,76 | 46,76 | 46,76 | -0,51% | 20,00 |
| 28.04.2025 | 48,56 | 48,60 | 47,00 | 47,00 | -1,26% | 130,00 |
| 25.04.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 9,07% | 154,00 |
| 17.04.2025 | 43,70 | 43,70 | 43,64 | 43,64 | -1,27% | 26,00 |
| 16.04.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 2,08% | 20,00 |
| 10.04.2025 | 43,30 | 43,30 | 43,30 | 43,30 | 0,89% | 74,00 |
| 09.04.2025 | 42,92 | 42,92 | 42,92 | 42,92 | -8,60% | 74,00 |
| 07.04.2025 | 45,16 | 46,96 | 44,38 | 46,96 | 3,21% | 36,00 |
| 04.04.2025 | 47,82 | 47,82 | 45,50 | 45,50 | -10,96% | 77,00 |
| 03.04.2025 | 51,10 | 51,10 | 51,10 | 51,10 | -3,15% | 45,00 |
| 02.04.2025 | 50,22 | 52,76 | 50,22 | 52,76 | 3,45% | 41,00 |
| 01.04.2025 | 51,22 | 51,22 | 51,00 | 51,00 | 2,04% | 51,00 |
| 31.03.2025 | 49,98 | 49,98 | 49,98 | 49,98 | -2,84% | 24,00 |
| 28.03.2025 | 51,44 | 51,44 | 51,44 | 51,44 | -2,65% | 1,00 |
| 27.03.2025 | 52,76 | 52,84 | 52,76 | 52,84 | 0,19% | 119,00 |
| 26.03.2025 | 52,70 | 52,74 | 52,70 | 52,74 | -2,98% | 21,00 |
| 24.03.2025 | 54,24 | 54,36 | 53,60 | 54,36 | 1,57% | 985,00 |
| 21.03.2025 | 53,12 | 53,52 | 53,12 | 53,52 | -3,71% | 390,00 |
| 17.03.2025 | 55,58 | 55,58 | 55,58 | 55,58 | -0,32% | 24,00 |
| 14.03.2025 | 55,76 | 55,76 | 55,76 | 55,76 | -1,24% | 1,00 |
| 13.03.2025 | 56,46 | 56,46 | 56,46 | 56,46 | 0,28% | 5,00 |
| 10.03.2025 | 56,54 | 56,54 | 56,30 | 56,30 | -2,70% | 3,00 |
| 07.03.2025 | 57,92 | 57,92 | 57,86 | 57,86 | 3,06% | 13,00 |
| 05.03.2025 | 56,16 | 56,16 | 56,14 | 56,14 | -0,25% | 75,00 |
| 04.03.2025 | 53,76 | 56,28 | 53,66 | 56,28 | -1,26% | 166,00 |
| 03.03.2025 | 56,84 | 57,00 | 55,70 | 57,00 | -0,94% | 6,00 |
| 27.02.2025 | 57,54 | 57,54 | 57,54 | 57,54 | -1,27% | 15,00 |
| 26.02.2025 | 58,28 | 58,28 | 58,28 | 58,28 | 1,36% | 43,00 |
| 25.02.2025 | 57,52 | 57,52 | 57,50 | 57,50 | 0,00% | 58,00 |
| 24.02.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -4,20% | 10,00 |
| 20.02.2025 | 60,16 | 60,16 | 60,02 | 60,02 | -3,97% | 16,00 |
| 17.02.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -1,11% | 6,00 |
| 14.02.2025 | 64,54 | 64,54 | 63,20 | 63,20 | -1,47% | 361,00 |
| 13.02.2025 | 64,14 | 64,14 | 64,14 | 64,14 | -0,53% | 1,00 |
| 12.02.2025 | 64,48 | 64,48 | 64,48 | 64,48 | -1,04% | 20,00 |
| 10.02.2025 | 65,16 | 65,16 | 65,16 | 65,16 | -2,98% | 5,00 |
| 05.02.2025 | 67,16 | 67,16 | 67,16 | 67,16 | -2,78% | 15,00 |
| 03.02.2025 | 69,08 | 69,08 | 69,08 | 69,08 | 0,76% | 1,00 |
| 31.01.2025 | 68,84 | 68,84 | 68,56 | 68,56 | -0,09% | 89,00 |
| 30.01.2025 | 68,62 | 68,62 | 68,62 | 68,62 | 0,06% | 1,00 |
| 29.01.2025 | 76,10 | 76,30 | 68,58 | 68,58 | -7,95% | 120,00 |
| 28.01.2025 | 74,50 | 74,50 | 74,50 | 74,50 | 1,14% | 36,00 |
| 27.01.2025 | 68,90 | 73,66 | 68,74 | 73,66 | 7,82% | 147,00 |
| 24.01.2025 | 68,32 | 68,32 | 68,32 | 68,32 | 0,65% | 5,00 |
| 16.01.2025 | 67,88 | 67,88 | 67,88 | 67,88 | 5,08% | 1,00 |
| 10.01.2025 | 64,56 | 64,60 | 64,56 | 64,60 | 2,02% | 84,00 |
| 03.01.2025 | 63,32 | 63,32 | 63,32 | 63,32 | -2,37% | 1,00 |
| 02.01.2025 | 65,76 | 65,76 | 64,86 | 64,86 | 1,76% | 99,00 |
| 30.12.2024 | 63,76 | 63,76 | 62,66 | 63,74 | 0,44% | 35,00 |
| 27.12.2024 | 64,88 | 64,88 | 63,46 | 63,46 | -1,98% | 50,00 |
| 23.12.2024 | 65,20 | 65,20 | 64,44 | 64,74 | -0,83% | 34,00 |
| 20.12.2024 | 65,02 | 65,28 | 63,68 | 65,28 | -0,12% | 101,00 |
| 19.12.2024 | 65,36 | 65,36 | 65,36 | 65,36 | -2,10% | 25,00 |
| 18.12.2024 | 66,76 | 66,76 | 66,76 | 66,76 | -2,91% | 28,00 |
| 17.12.2024 | 68,76 | 68,76 | 68,76 | 68,76 | -2,88% | 4,00 |
| 16.12.2024 | 70,80 | 70,80 | 70,80 | 70,80 | -1,31% | 53,00 |
| 13.12.2024 | 71,74 | 71,74 | 71,74 | 71,74 | 0,96% | 67,00 |
| 12.12.2024 | 71,06 | 71,06 | 71,06 | 71,06 | 0,65% | 28,00 |
| 10.12.2024 | 70,60 | 70,60 | 70,60 | 70,60 | -1,12% | 1,00 |
| 09.12.2024 | 71,40 | 71,40 | 71,40 | 71,40 | 0,00% | 15,00 |
| 05.12.2024 | 71,40 | 71,40 | 71,40 | 71,40 | -0,70% | 9,00 |
| 04.12.2024 | 71,90 | 71,90 | 71,90 | 71,90 | -1,43% | 9,00 |
| 02.12.2024 | 72,82 | 73,96 | 72,82 | 72,94 | 2,27% | 36,00 |
| 28.11.2024 | 71,32 | 71,32 | 71,32 | 71,32 | -9,77% | 2,00 |
| 25.11.2024 | 75,62 | 79,04 | 75,62 | 79,04 | 5,95% | 81,00 |
| 22.11.2024 | 73,30 | 74,60 | 73,30 | 74,60 | 2,98% | 55,00 |
| 21.11.2024 | 72,44 | 72,44 | 72,44 | 72,44 | 1,09% | 15,00 |
| 20.11.2024 | 71,66 | 71,66 | 71,66 | 71,66 | 0,93% | 3,00 |
| 19.11.2024 | 70,60 | 71,00 | 70,60 | 71,00 | 0,00% | 51,00 |
| 18.11.2024 | 70,98 | 71,00 | 70,90 | 71,00 | 0,00% | 24,00 |
| 15.11.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 2,90% | 4,00 |
| 13.11.2024 | 69,02 | 69,02 | 69,00 | 69,00 | -0,03% | 5,00 |
| 12.11.2024 | 69,18 | 69,28 | 68,86 | 69,02 | 3,88% | 65,00 |
| 08.11.2024 | 67,06 | 67,06 | 66,44 | 66,44 | -0,63% | 80,00 |
| 07.11.2024 | 69,78 | 69,78 | 66,86 | 66,86 | -1,96% | 226,00 |
| 06.11.2024 | 89,86 | 89,86 | 68,14 | 68,20 | -19,59% | 163,00 |