51,880€
-2,30%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 52,66 | 52,88 | 51,88 | 51,90 | -2,26% | - |
| 07.05.2026 | 53,04 | 53,84 | 52,58 | 53,10 | -0,52% | - |
| 06.05.2026 | 50,80 | 53,78 | 50,76 | 53,38 | 3,73% | - |
| 05.05.2026 | 50,42 | 51,50 | 49,16 | 51,46 | 0,67% | - |
| 04.05.2026 | 52,12 | 52,42 | 49,71 | 51,12 | -4,09% | - |
| 30.04.2026 | 53,10 | 53,30 | 51,06 | 53,30 | -6,65% | - |
| 29.04.2026 | 55,38 | 57,66 | 55,36 | 57,10 | 1,93% | - |
| 28.04.2026 | 57,36 | 57,62 | 55,80 | 56,02 | -3,21% | - |
| 27.04.2026 | 56,64 | 57,88 | 56,52 | 57,88 | 0,91% | - |
| 24.04.2026 | 54,46 | 57,60 | 54,16 | 57,36 | 4,56% | - |
| 23.04.2026 | 53,62 | 55,06 | 53,60 | 54,86 | 1,22% | - |
| 22.04.2026 | 54,52 | 55,00 | 54,20 | 54,20 | -1,02% | - |
| 21.04.2026 | 56,02 | 56,46 | 54,76 | 54,76 | -2,74% | - |
| 20.04.2026 | 55,26 | 56,50 | 54,90 | 56,30 | 0,07% | - |
| 17.04.2026 | 52,58 | 56,50 | 51,80 | 56,26 | 6,55% | 60,00 |
| 16.04.2026 | 52,56 | 53,50 | 52,30 | 52,80 | -0,41% | - |
| 15.04.2026 | 51,98 | 53,02 | 51,36 | 53,02 | 1,18% | - |
| 14.04.2026 | 52,08 | 52,46 | 51,30 | 52,40 | -0,23% | - |
| 13.04.2026 | 51,12 | 52,52 | 50,56 | 52,52 | 1,90% | - |
| 10.04.2026 | 53,10 | 53,46 | 51,50 | 51,54 | -3,41% | - |
| 09.04.2026 | 54,10 | 54,56 | 53,26 | 53,36 | -2,45% | - |
| 08.04.2026 | 53,26 | 56,30 | 53,22 | 54,70 | 2,86% | - |
| 07.04.2026 | 56,16 | 56,30 | 53,18 | 53,18 | -3,22% | - |
| 02.04.2026 | 51,80 | 54,95 | 51,10 | 54,95 | 4,47% | - |
| 01.04.2026 | 52,15 | 52,95 | 51,95 | 52,60 | 0,19% | - |
| 31.03.2026 | 52,35 | 53,25 | 52,10 | 52,50 | 0,19% | - |
| 30.03.2026 | 52,30 | 53,30 | 52,30 | 52,40 | -0,10% | - |
| 27.03.2026 | 53,70 | 53,95 | 52,45 | 52,45 | -2,51% | - |
| 26.03.2026 | 57,95 | 57,95 | 53,40 | 53,80 | -7,40% | 750,00 |
| 25.03.2026 | 57,50 | 58,60 | 57,40 | 58,10 | 0,87% | - |
| 24.03.2026 | 56,15 | 58,15 | 55,80 | 57,60 | 2,13% | - |
| 23.03.2026 | 53,20 | 56,80 | 53,00 | 56,40 | 4,93% | - |
| 20.03.2026 | 55,20 | 55,60 | 53,75 | 53,75 | -2,89% | - |
| 19.03.2026 | 55,80 | 55,85 | 54,40 | 55,35 | -1,34% | - |
| 18.03.2026 | 53,85 | 57,40 | 53,80 | 56,10 | 4,28% | - |
| 17.03.2026 | 53,50 | 54,85 | 53,45 | 53,80 | -0,09% | - |
| 16.03.2026 | 53,20 | 54,45 | 52,80 | 53,85 | 1,22% | - |
| 13.03.2026 | 51,50 | 53,40 | 51,40 | 53,20 | 3,00% | - |
| 12.03.2026 | 53,70 | 53,85 | 51,60 | 51,65 | -4,44% | - |
| 11.03.2026 | 54,30 | 54,60 | 52,35 | 54,05 | -0,92% | - |
| 10.03.2026 | 55,00 | 55,85 | 54,25 | 54,55 | -1,53% | - |
| 09.03.2026 | 54,70 | 55,85 | 54,60 | 55,40 | -0,54% | - |
| 06.03.2026 | 56,55 | 56,60 | 55,40 | 55,70 | -2,28% | - |
| 05.03.2026 | 58,60 | 59,05 | 57,00 | 57,00 | -3,63% | - |
| 04.03.2026 | 59,05 | 59,90 | 58,60 | 59,15 | -1,00% | - |
| 03.03.2026 | 59,30 | 60,05 | 58,20 | 59,75 | -0,33% | - |
| 02.03.2026 | 58,55 | 60,00 | 58,40 | 59,95 | 1,10% | - |
| 27.02.2026 | 58,30 | 59,50 | 57,95 | 59,30 | 0,68% | - |
| 26.02.2026 | 58,30 | 59,20 | 58,20 | 58,90 | 0,17% | - |
| 25.02.2026 | 59,15 | 59,65 | 57,80 | 58,80 | -1,67% | - |
| 24.02.2026 | 58,15 | 60,85 | 58,10 | 59,80 | 2,05% | - |
| 23.02.2026 | 58,30 | 58,95 | 57,80 | 58,60 | -1,35% | - |
| 20.02.2026 | 58,35 | 59,50 | 58,15 | 59,40 | 0,34% | - |
| 19.02.2026 | 58,70 | 59,30 | 58,45 | 59,20 | -0,25% | - |
| 18.02.2026 | 58,50 | 59,50 | 58,50 | 59,35 | 0,42% | - |
| 17.02.2026 | 57,00 | 59,60 | 57,00 | 59,10 | 3,41% | - |
| 16.02.2026 | 57,10 | 57,35 | 57,10 | 57,15 | -0,70% | 24,00 |
| 13.02.2026 | 55,60 | 57,65 | 55,45 | 57,55 | 2,58% | - |
| 12.02.2026 | 56,25 | 56,95 | 55,60 | 56,10 | -0,71% | - |
| 11.02.2026 | 55,80 | 56,90 | 55,75 | 56,50 | -0,18% | - |
| 10.02.2026 | 55,40 | 57,00 | 55,40 | 56,60 | 1,16% | - |
| 09.02.2026 | 55,55 | 56,25 | 55,00 | 55,95 | -0,53% | - |
| 06.02.2026 | 54,60 | 56,50 | 54,55 | 56,25 | 2,09% | - |
| 05.02.2026 | 54,30 | 55,65 | 54,00 | 55,10 | 0,55% | - |
| 04.02.2026 | 53,40 | 55,60 | 53,40 | 54,80 | 1,39% | - |
| 03.02.2026 | 52,30 | 54,90 | 52,30 | 54,05 | 1,41% | - |
| 02.02.2026 | 53,20 | 54,75 | 52,70 | 53,30 | -1,66% | - |
| 30.01.2026 | 54,00 | 54,95 | 53,75 | 54,20 | -0,64% | - |
| 29.01.2026 | 51,90 | 54,55 | 51,85 | 54,55 | 4,10% | - |
| 28.01.2026 | 53,25 | 53,40 | 48,76 | 52,40 | 0,38% | 300,00 |
| 27.01.2026 | 52,40 | 52,60 | 51,70 | 52,20 | -1,23% | - |
| 26.01.2026 | 52,35 | 52,95 | 52,30 | 52,85 | -0,19% | - |
| 23.01.2026 | 52,60 | 53,50 | 52,35 | 52,95 | -0,19% | - |
| 22.01.2026 | 54,00 | 54,30 | 53,05 | 53,05 | -2,75% | - |
| 21.01.2026 | 53,15 | 55,25 | 52,85 | 54,55 | 1,87% | - |
| 20.01.2026 | 53,95 | 53,95 | 52,80 | 53,55 | -1,29% | - |
| 19.01.2026 | 54,30 | 54,40 | 54,25 | 54,25 | -0,91% | - |
| 16.01.2026 | 54,80 | 55,00 | 54,35 | 54,75 | -0,73% | - |
| 15.01.2026 | 54,05 | 55,55 | 54,05 | 55,15 | 1,10% | - |
| 14.01.2026 | 52,95 | 54,80 | 52,95 | 54,55 | 2,15% | - |
| 13.01.2026 | 52,10 | 53,40 | 52,00 | 53,40 | 1,14% | - |
| 12.01.2026 | 52,20 | 53,55 | 52,10 | 52,80 | -0,66% | - |
| 09.01.2026 | 51,70 | 53,40 | 51,65 | 53,15 | 2,21% | - |
| 08.01.2026 | 49,76 | 52,55 | 49,76 | 52,00 | 3,17% | - |
| 07.01.2026 | 51,75 | 52,10 | 49,48 | 50,40 | -3,36% | - |
| 06.01.2026 | 50,90 | 52,70 | 50,80 | 52,15 | 1,66% | - |
| 05.01.2026 | 50,60 | 51,90 | 50,40 | 51,30 | 1,28% | - |
| 02.01.2026 | 49,20 | 50,90 | 49,16 | 50,65 | 4,48% | - |
| 30.12.2025 | 48,48 | 48,48 | 48,48 | 48,48 | -0,57% | - |
| 29.12.2025 | 48,76 | 48,76 | 48,76 | 48,76 | -2,01% | - |
| 23.12.2025 | 49,76 | 49,76 | 49,76 | 49,76 | 0,32% | - |
| 22.12.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 1,47% | - |
| 19.12.2025 | 48,88 | 48,88 | 48,88 | 48,88 | -1,25% | - |
| 18.12.2025 | 49,50 | 49,50 | 49,50 | 49,50 | 0,00% | - |
| 17.12.2025 | 49,50 | 49,50 | 49,50 | 49,50 | 0,77% | - |
| 16.12.2025 | 49,12 | 49,12 | 49,12 | 49,12 | 0,53% | - |
| 15.12.2025 | 48,86 | 48,86 | 48,86 | 48,86 | 3,52% | - |
| 12.12.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 1,94% | - |
| 11.12.2025 | 46,30 | 46,30 | 46,30 | 46,30 | 3,35% | - |
| 10.12.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,93% | - |