84,270€
-0,04%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 81,42 | 84,30 | 81,42 | 84,30 | 4,18% | 17,00 |
| 01.11.2024 | 79,56 | 80,92 | 79,56 | 80,92 | 0,22% | 2,00 |
| 31.10.2024 | 80,74 | 80,74 | 80,74 | 80,74 | -0,69% | 2,00 |
| 30.10.2024 | 81,21 | 82,09 | 80,81 | 81,30 | -0,37% | - |
| 29.10.2024 | 81,62 | 81,81 | 81,02 | 81,60 | 2,20% | - |
| 28.10.2024 | 79,76 | 79,84 | 79,76 | 79,84 | -1,49% | 84,00 |
| 25.10.2024 | 80,80 | 81,75 | 80,70 | 81,05 | 0,56% | - |
| 24.10.2024 | 80,60 | 80,60 | 80,60 | 80,60 | 0,16% | 1,00 |
| 23.10.2024 | 80,09 | 81,34 | 80,04 | 80,47 | -1,65% | - |
| 22.10.2024 | 81,82 | 81,82 | 81,82 | 81,82 | -0,34% | 20,00 |
| 21.10.2024 | 82,10 | 82,10 | 82,10 | 82,10 | -0,27% | 1,00 |
| 18.10.2024 | 82,42 | 82,64 | 81,61 | 82,32 | 0,24% | - |
| 17.10.2024 | 82,69 | 84,00 | 81,91 | 82,12 | -1,70% | - |
| 16.10.2024 | 81,72 | 83,68 | 81,65 | 83,54 | 2,05% | - |
| 15.10.2024 | 80,69 | 82,00 | 78,00 | 81,86 | 1,87% | - |
| 14.10.2024 | 78,90 | 80,36 | 78,90 | 80,36 | 2,40% | 62,00 |
| 11.10.2024 | 78,48 | 78,48 | 78,48 | 78,48 | -0,54% | 5,00 |
| 10.10.2024 | 77,81 | 79,25 | 76,89 | 78,91 | 0,57% | - |
| 09.10.2024 | 78,46 | 78,46 | 78,46 | 78,46 | 3,65% | 10,00 |
| 08.10.2024 | 75,70 | 75,70 | 75,70 | 75,70 | -1,05% | 1,00 |
| 07.10.2024 | 75,02 | 76,54 | 75,02 | 76,50 | -2,10% | 56,00 |
| 04.10.2024 | 78,14 | 78,14 | 78,14 | 78,14 | -0,51% | 31,00 |
| 03.10.2024 | 78,54 | 78,54 | 78,54 | 78,54 | 0,08% | 4,00 |
| 02.10.2024 | 79,04 | 79,04 | 77,48 | 78,48 | -0,13% | 16,00 |
| 01.10.2024 | 78,58 | 78,58 | 78,58 | 78,58 | 0,90% | 1,00 |
| 30.09.2024 | 77,00 | 77,88 | 76,20 | 77,88 | 1,64% | 130,00 |
| 27.09.2024 | 74,76 | 76,62 | 74,76 | 76,62 | 2,68% | 54,00 |
| 26.09.2024 | 74,56 | 74,64 | 74,56 | 74,62 | 2,22% | 571,00 |
| 25.09.2024 | 71,98 | 73,00 | 71,88 | 73,00 | 3,25% | 189,00 |
| 24.09.2024 | 70,70 | 70,70 | 70,70 | 70,70 | 4,31% | 10,00 |
| 23.09.2024 | 67,78 | 67,78 | 67,78 | 67,78 | 3,23% | 50,00 |
| 19.09.2024 | 65,66 | 65,66 | 65,66 | 65,66 | 2,15% | 5,00 |
| 18.09.2024 | 64,28 | 64,28 | 64,28 | 64,28 | -0,16% | 9,00 |
| 17.09.2024 | 64,38 | 64,38 | 64,38 | 64,38 | 3,54% | 34,00 |
| 09.09.2024 | 62,18 | 62,18 | 62,18 | 62,18 | -2,17% | 1,00 |
| 03.09.2024 | 63,56 | 63,56 | 63,56 | 63,56 | -1,67% | 1,00 |
| 02.09.2024 | 64,64 | 64,64 | 64,64 | 64,64 | 1,25% | 1,00 |
| 28.08.2024 | 63,84 | 63,84 | 63,84 | 63,84 | 1,08% | 8,00 |
| 27.08.2024 | 63,16 | 63,16 | 63,16 | 63,16 | 2,00% | 8,00 |
| 23.08.2024 | 61,92 | 61,92 | 61,92 | 61,92 | -2,55% | 10,00 |
| 22.08.2024 | 63,54 | 63,54 | 63,54 | 63,54 | -2,46% | 5,00 |
| 19.08.2024 | 65,14 | 65,14 | 65,14 | 65,14 | 0,28% | 2,00 |
| 16.08.2024 | 64,96 | 64,96 | 64,96 | 64,96 | -1,43% | 74,00 |
| 15.08.2024 | 65,66 | 65,90 | 65,66 | 65,90 | 2,97% | 100,00 |
| 14.08.2024 | 64,00 | 64,00 | 64,00 | 64,00 | 2,01% | 2,00 |
| 13.08.2024 | 62,74 | 62,74 | 62,74 | 62,74 | -0,16% | 2,00 |
| 08.08.2024 | 62,84 | 62,84 | 62,84 | 62,84 | -2,72% | 4,00 |
| 07.08.2024 | 65,40 | 65,40 | 64,60 | 64,60 | 1,41% | 12,00 |
| 05.08.2024 | 63,92 | 63,92 | 63,10 | 63,70 | -7,09% | 625,00 |
| 02.08.2024 | 68,56 | 68,56 | 68,56 | 68,56 | -4,33% | 1,00 |
| 01.08.2024 | 72,84 | 72,84 | 71,66 | 71,66 | -4,15% | 43,00 |
| 31.07.2024 | 64,94 | 75,00 | 64,94 | 74,76 | 15,62% | 243,00 |
| 30.07.2024 | 64,86 | 64,86 | 64,66 | 64,66 | -0,52% | 65,00 |
| 29.07.2024 | 64,46 | 65,00 | 64,46 | 65,00 | 1,50% | 581,00 |
| 26.07.2024 | 64,04 | 64,04 | 64,04 | 64,04 | 1,20% | 11,00 |
| 23.07.2024 | 63,28 | 63,28 | 63,28 | 63,28 | 2,79% | 1,00 |
| 19.07.2024 | 61,56 | 61,56 | 61,56 | 61,56 | -1,31% | 1,00 |
| 18.07.2024 | 62,24 | 62,38 | 62,24 | 62,38 | 2,30% | 19,00 |
| 16.07.2024 | 56,32 | 60,98 | 56,30 | 60,98 | 3,04% | 21,00 |
| 15.07.2024 | 59,18 | 59,18 | 59,18 | 59,18 | 2,78% | 40,00 |
| 11.07.2024 | 56,04 | 57,58 | 56,04 | 57,58 | 2,49% | 37,00 |
| 10.07.2024 | 56,18 | 56,18 | 56,18 | 56,18 | -2,74% | 151,00 |
| 08.07.2024 | 58,42 | 58,42 | 57,62 | 57,76 | -1,87% | 38,00 |
| 05.07.2024 | 58,86 | 58,86 | 58,86 | 58,86 | 0,10% | 3,00 |
| 04.07.2024 | 58,80 | 58,80 | 58,80 | 58,80 | 0,24% | 10,00 |
| 03.07.2024 | 58,66 | 58,66 | 58,66 | 58,66 | -4,18% | 1,00 |
| 01.07.2024 | 61,22 | 61,22 | 61,22 | 61,22 | -0,36% | 1,00 |
| 25.06.2024 | 61,94 | 62,04 | 60,60 | 61,44 | 2,30% | 1.214,00 |
| 20.06.2024 | 59,88 | 60,22 | 59,88 | 60,06 | 0,54% | 75,00 |
| 19.06.2024 | 59,74 | 59,74 | 59,74 | 59,74 | -0,83% | 27,00 |
| 18.06.2024 | 60,50 | 60,50 | 60,24 | 60,24 | 0,50% | 5,00 |
| 17.06.2024 | 60,04 | 60,04 | 59,94 | 59,94 | -2,76% | 20,00 |
| 14.06.2024 | 61,64 | 61,64 | 61,64 | 61,64 | -2,16% | 25,00 |
| 13.06.2024 | 63,00 | 63,00 | 63,00 | 63,00 | -3,08% | 25,00 |
| 12.06.2024 | 65,00 | 65,00 | 65,00 | 65,00 | 4,64% | 50,00 |
| 11.06.2024 | 62,04 | 62,12 | 62,04 | 62,12 | -1,18% | 52,00 |
| 10.06.2024 | 62,70 | 62,86 | 62,70 | 62,86 | 0,19% | 46,00 |
| 07.06.2024 | 61,38 | 62,74 | 61,38 | 62,74 | 8,14% | 16,00 |
| 06.06.2024 | 60,00 | 60,00 | 58,02 | 58,02 | -10,60% | 480,00 |
| 03.06.2024 | 65,18 | 65,18 | 64,90 | 64,90 | 4,98% | 6,00 |
| 31.05.2024 | 61,82 | 61,82 | 61,82 | 61,82 | 2,42% | 32,00 |
| 30.05.2024 | 60,36 | 60,36 | 60,36 | 60,36 | 0,60% | 100,00 |
| 29.05.2024 | 59,06 | 60,00 | 59,06 | 60,00 | -0,07% | 56,00 |
| 28.05.2024 | 60,12 | 60,12 | 60,04 | 60,04 | -0,03% | 3,00 |
| 27.05.2024 | 60,06 | 60,06 | 60,06 | 60,06 | 1,01% | 15,00 |
| 24.05.2024 | 59,46 | 59,46 | 59,46 | 59,46 | 0,20% | 40,00 |
| 23.05.2024 | 60,16 | 60,46 | 59,34 | 59,34 | -4,69% | 128,00 |
| 22.05.2024 | 62,26 | 62,26 | 62,26 | 62,26 | -1,21% | 20,00 |
| 21.05.2024 | 63,02 | 63,02 | 63,02 | 63,02 | 1,68% | 30,00 |
| 20.05.2024 | 61,98 | 61,98 | 61,98 | 61,98 | -1,43% | 2,00 |
| 17.05.2024 | 62,88 | 62,88 | 62,88 | 62,88 | -0,82% | 40,00 |
| 16.05.2024 | 63,32 | 63,40 | 63,32 | 63,40 | -2,34% | 7,00 |
| 15.05.2024 | 66,02 | 66,02 | 64,92 | 64,92 | -0,31% | 11,00 |
| 14.05.2024 | 65,12 | 65,12 | 65,12 | 65,12 | 3,99% | 15,00 |
| 10.05.2024 | 62,62 | 62,62 | 62,62 | 62,62 | 2,25% | 2,00 |
| 09.05.2024 | 61,38 | 61,38 | 61,24 | 61,24 | -4,97% | 2,00 |
| 08.05.2024 | 64,44 | 64,44 | 64,44 | 64,44 | 0,44% | 23,00 |
| 07.05.2024 | 67,04 | 67,04 | 64,16 | 64,16 | -1,75% | 71,00 |
| 03.05.2024 | 64,20 | 65,30 | 64,20 | 65,30 | 3,00% | 165,00 |
| 02.05.2024 | 64,42 | 64,42 | 63,40 | 63,40 | -1,61% | 89,00 |