53,150€
-0,28%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2025 | 53,30 | 53,30 | 53,30 | 53,30 | 2,11% | 20,00 |
| 12.08.2025 | 52,20 | 52,20 | 52,20 | 52,20 | 2,76% | 70,00 |
| 11.08.2025 | 50,90 | 50,90 | 50,70 | 50,80 | -2,96% | 59,00 |
| 07.08.2025 | 52,35 | 52,35 | 52,35 | 52,35 | -2,51% | 1,00 |
| 04.08.2025 | 53,10 | 53,70 | 53,10 | 53,70 | -0,37% | 40,00 |
| 01.08.2025 | 55,15 | 55,15 | 53,90 | 53,90 | -9,72% | 14,00 |
| 28.07.2025 | 59,50 | 59,70 | 59,25 | 59,70 | 2,14% | 238,00 |
| 25.07.2025 | 58,05 | 58,45 | 58,05 | 58,45 | 0,26% | 123,00 |
| 24.07.2025 | 58,75 | 58,75 | 58,30 | 58,30 | -2,75% | 22,00 |
| 23.07.2025 | 59,95 | 59,95 | 59,95 | 59,95 | 4,99% | 100,00 |
| 21.07.2025 | 57,10 | 57,10 | 57,10 | 57,10 | -1,72% | 8,00 |
| 17.07.2025 | 58,10 | 58,10 | 58,10 | 58,10 | 1,84% | 5,00 |
| 16.07.2025 | 57,05 | 57,05 | 57,05 | 57,05 | -2,65% | 40,00 |
| 15.07.2025 | 58,65 | 58,65 | 58,60 | 58,60 | -1,76% | 55,00 |
| 14.07.2025 | 59,65 | 59,65 | 59,65 | 59,65 | 2,23% | 2,00 |
| 11.07.2025 | 58,35 | 58,35 | 58,35 | 58,35 | -2,51% | 25,00 |
| 10.07.2025 | 59,85 | 59,85 | 59,85 | 59,85 | 2,48% | 30,00 |
| 09.07.2025 | 59,60 | 59,60 | 58,40 | 58,40 | 1,74% | 37,00 |
| 08.07.2025 | 57,40 | 57,40 | 57,40 | 57,40 | -0,78% | 1,00 |
| 07.07.2025 | 58,55 | 58,55 | 57,85 | 57,85 | -1,11% | 28,00 |
| 02.07.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 1,04% | 10,00 |
| 01.07.2025 | 55,45 | 57,90 | 55,45 | 57,90 | 1,67% | 21,00 |
| 30.06.2025 | 56,95 | 56,95 | 56,95 | 56,95 | 3,36% | 18,00 |
| 24.06.2025 | 55,10 | 55,10 | 55,10 | 55,10 | 1,47% | 8,00 |
| 23.06.2025 | 54,30 | 54,30 | 54,30 | 54,30 | 1,97% | 1,00 |
| 20.06.2025 | 52,20 | 53,25 | 52,20 | 53,25 | 0,47% | 3,00 |
| 17.06.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -2,84% | 70,00 |
| 12.06.2025 | 54,55 | 54,55 | 54,55 | 54,55 | -2,68% | 26,00 |
| 10.06.2025 | 56,65 | 56,65 | 56,05 | 56,05 | -2,78% | 4,00 |
| 09.06.2025 | 58,75 | 58,80 | 57,65 | 57,65 | -1,20% | 34,00 |
| 06.06.2025 | 58,20 | 58,95 | 58,20 | 58,35 | 14,98% | 1.270,00 |
| 03.06.2025 | 49,40 | 50,75 | 49,40 | 50,75 | -3,06% | 31,00 |
| 02.06.2025 | 52,35 | 52,35 | 52,35 | 52,35 | -0,66% | 3,00 |
| 28.05.2025 | 52,70 | 52,70 | 52,70 | 52,70 | -0,19% | 62,00 |
| 27.05.2025 | 52,80 | 52,80 | 52,80 | 52,80 | -3,56% | 50,00 |
| 21.05.2025 | 54,50 | 54,75 | 54,50 | 54,75 | -0,99% | 11,00 |
| 20.05.2025 | 55,30 | 55,30 | 55,30 | 55,30 | 16,42% | 15,00 |
| 07.05.2025 | 49,00 | 49,04 | 47,20 | 47,50 | -1,17% | 29,00 |
| 06.05.2025 | 49,98 | 49,98 | 48,06 | 48,06 | -2,40% | 417,00 |
| 05.05.2025 | 47,38 | 49,24 | 47,38 | 49,24 | 5,08% | 101,00 |
| 02.05.2025 | 47,52 | 47,52 | 46,86 | 46,86 | 15,88% | 18,00 |
| 30.04.2025 | 40,44 | 40,44 | 40,44 | 40,44 | -13,52% | 5,00 |
| 29.04.2025 | 46,76 | 46,76 | 46,76 | 46,76 | -0,51% | 20,00 |
| 28.04.2025 | 48,56 | 48,60 | 47,00 | 47,00 | -1,26% | 130,00 |
| 25.04.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 9,07% | 154,00 |
| 17.04.2025 | 43,70 | 43,70 | 43,64 | 43,64 | -1,27% | 26,00 |
| 16.04.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 2,08% | 20,00 |
| 10.04.2025 | 43,30 | 43,30 | 43,30 | 43,30 | 0,89% | 74,00 |
| 09.04.2025 | 42,92 | 42,92 | 42,92 | 42,92 | -8,60% | 74,00 |
| 07.04.2025 | 45,16 | 46,96 | 44,38 | 46,96 | 3,21% | 36,00 |
| 04.04.2025 | 47,82 | 47,82 | 45,50 | 45,50 | -10,96% | 77,00 |
| 03.04.2025 | 51,10 | 51,10 | 51,10 | 51,10 | -3,15% | 45,00 |
| 02.04.2025 | 50,22 | 52,76 | 50,22 | 52,76 | 3,45% | 41,00 |
| 01.04.2025 | 51,22 | 51,22 | 51,00 | 51,00 | 2,04% | 51,00 |
| 31.03.2025 | 49,98 | 49,98 | 49,98 | 49,98 | -2,84% | 24,00 |
| 28.03.2025 | 51,44 | 51,44 | 51,44 | 51,44 | -2,65% | 1,00 |
| 27.03.2025 | 52,76 | 52,84 | 52,76 | 52,84 | 0,19% | 119,00 |
| 26.03.2025 | 52,70 | 52,74 | 52,70 | 52,74 | -2,98% | 21,00 |
| 24.03.2025 | 54,24 | 54,36 | 53,60 | 54,36 | 1,57% | 985,00 |
| 21.03.2025 | 53,12 | 53,52 | 53,12 | 53,52 | -3,71% | 390,00 |
| 17.03.2025 | 55,58 | 55,58 | 55,58 | 55,58 | -0,32% | 24,00 |
| 14.03.2025 | 55,76 | 55,76 | 55,76 | 55,76 | -1,24% | 1,00 |
| 13.03.2025 | 56,46 | 56,46 | 56,46 | 56,46 | 0,28% | 5,00 |
| 10.03.2025 | 56,54 | 56,54 | 56,30 | 56,30 | -2,70% | 3,00 |
| 07.03.2025 | 57,92 | 57,92 | 57,86 | 57,86 | 3,06% | 13,00 |
| 05.03.2025 | 56,16 | 56,16 | 56,14 | 56,14 | -0,25% | 75,00 |
| 04.03.2025 | 53,76 | 56,28 | 53,66 | 56,28 | -1,26% | 166,00 |
| 03.03.2025 | 56,84 | 57,00 | 55,70 | 57,00 | -0,94% | 6,00 |
| 27.02.2025 | 57,54 | 57,54 | 57,54 | 57,54 | -1,27% | 15,00 |
| 26.02.2025 | 58,28 | 58,28 | 58,28 | 58,28 | 1,36% | 43,00 |
| 25.02.2025 | 57,52 | 57,52 | 57,50 | 57,50 | 0,00% | 58,00 |
| 24.02.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -4,20% | 10,00 |
| 20.02.2025 | 60,16 | 60,16 | 60,02 | 60,02 | -3,97% | 16,00 |
| 17.02.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -1,11% | 6,00 |
| 14.02.2025 | 64,54 | 64,54 | 63,20 | 63,20 | -1,47% | 361,00 |
| 13.02.2025 | 64,14 | 64,14 | 64,14 | 64,14 | -0,53% | 1,00 |
| 12.02.2025 | 64,48 | 64,48 | 64,48 | 64,48 | -1,04% | 20,00 |
| 10.02.2025 | 65,16 | 65,16 | 65,16 | 65,16 | -2,98% | 5,00 |
| 05.02.2025 | 67,16 | 67,16 | 67,16 | 67,16 | -2,78% | 15,00 |
| 03.02.2025 | 69,08 | 69,08 | 69,08 | 69,08 | 0,76% | 1,00 |
| 31.01.2025 | 68,84 | 68,84 | 68,56 | 68,56 | -0,09% | 89,00 |
| 30.01.2025 | 68,62 | 68,62 | 68,62 | 68,62 | 0,06% | 1,00 |
| 29.01.2025 | 76,10 | 76,30 | 68,58 | 68,58 | -7,95% | 120,00 |
| 28.01.2025 | 74,50 | 74,50 | 74,50 | 74,50 | 1,14% | 36,00 |
| 27.01.2025 | 68,90 | 73,66 | 68,74 | 73,66 | 7,82% | 147,00 |
| 24.01.2025 | 68,32 | 68,32 | 68,32 | 68,32 | 0,65% | 5,00 |
| 16.01.2025 | 67,88 | 67,88 | 67,88 | 67,88 | 5,08% | 1,00 |
| 10.01.2025 | 64,56 | 64,60 | 64,56 | 64,60 | 2,02% | 84,00 |
| 03.01.2025 | 63,32 | 63,32 | 63,32 | 63,32 | -2,37% | 1,00 |
| 02.01.2025 | 65,76 | 65,76 | 64,86 | 64,86 | 1,76% | 99,00 |
| 30.12.2024 | 63,76 | 63,76 | 62,66 | 63,74 | 0,44% | 35,00 |
| 27.12.2024 | 64,88 | 64,88 | 63,46 | 63,46 | -1,98% | 50,00 |
| 23.12.2024 | 65,20 | 65,20 | 64,44 | 64,74 | -0,83% | 34,00 |
| 20.12.2024 | 65,02 | 65,28 | 63,68 | 65,28 | -0,12% | 101,00 |
| 19.12.2024 | 65,36 | 65,36 | 65,36 | 65,36 | -2,10% | 25,00 |
| 18.12.2024 | 66,76 | 66,76 | 66,76 | 66,76 | -2,91% | 28,00 |
| 17.12.2024 | 68,76 | 68,76 | 68,76 | 68,76 | -2,88% | 4,00 |
| 16.12.2024 | 70,80 | 70,80 | 70,80 | 70,80 | -1,31% | 53,00 |
| 13.12.2024 | 71,74 | 71,74 | 71,74 | 71,74 | 0,96% | 67,00 |
| 12.12.2024 | 71,06 | 71,06 | 71,06 | 71,06 | 0,65% | 28,00 |