273,900€
-4,63%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 289,00 | 290,80 | 279,30 | 279,60 | -2,65% | - |
| 23.10.2026 | 286,60 | 295,40 | 280,00 | 287,20 | -2,18% | 85,00 |
| 22.10.2026 | 266,20 | 293,60 | 266,20 | 293,60 | 7,31% | 116,00 |
| 21.10.2026 | 265,20 | 273,60 | 265,20 | 273,60 | 2,09% | 2,00 |
| 20.10.2026 | 266,20 | 269,40 | 266,20 | 268,00 | 1,90% | 90,00 |
| 19.10.2026 | 259,40 | 263,00 | 259,40 | 263,00 | 0,15% | 42,00 |
| 16.10.2026 | 259,80 | 262,60 | 259,80 | 262,60 | -1,72% | 21,00 |
| 15.10.2026 | 267,40 | 268,40 | 267,20 | 267,20 | 1,60% | 29,00 |
| 14.10.2026 | 261,80 | 264,80 | 261,80 | 263,00 | 0,31% | 21,00 |
| 13.10.2026 | 261,20 | 262,20 | 260,80 | 262,20 | 2,42% | 118,00 |
| 12.10.2026 | 254,40 | 256,00 | 249,20 | 256,00 | 2,24% | 23,00 |
| 09.10.2026 | 250,00 | 251,20 | 248,40 | 250,40 | -1,80% | 180,00 |
| 08.10.2026 | 250,20 | 255,00 | 250,00 | 255,00 | 0,95% | 37,00 |
| 07.10.2026 | 255,40 | 262,40 | 252,40 | 252,60 | -3,51% | 26,00 |
| 06.10.2026 | 260,20 | 265,20 | 257,00 | 261,80 | 0,15% | 140,00 |
| 05.10.2026 | 270,40 | 270,40 | 260,00 | 261,40 | -1,36% | 92,00 |
| 02.10.2026 | 265,20 | 273,00 | 265,00 | 265,00 | -1,05% | 38,00 |
| 01.10.2026 | 265,20 | 272,00 | 265,20 | 267,80 | -1,69% | 20,00 |
| 30.09.2026 | 265,40 | 272,40 | 265,40 | 272,40 | 1,41% | 31,00 |
| 29.09.2026 | 272,40 | 272,40 | 268,60 | 268,60 | -2,68% | 6,00 |
| 28.09.2026 | 281,40 | 281,60 | 272,60 | 276,00 | -1,22% | 27,00 |
| 25.09.2026 | 280,60 | 281,20 | 279,40 | 279,40 | -1,96% | 55,00 |
| 24.09.2026 | 281,00 | 285,00 | 281,00 | 285,00 | -0,84% | 6,00 |
| 23.09.2026 | 289,40 | 289,40 | 286,80 | 287,40 | 0,84% | 14,00 |
| 22.09.2026 | 281,20 | 285,00 | 281,20 | 285,00 | 4,93% | 44,00 |
| 21.09.2026 | 268,80 | 277,60 | 268,80 | 271,60 | 0,59% | 10,00 |
| 18.09.2026 | 262,80 | 270,00 | 262,80 | 270,00 | 1,73% | 68,00 |
| 17.09.2026 | 267,40 | 267,40 | 265,40 | 265,40 | 0,15% | 9,00 |
| 16.09.2026 | 260,40 | 268,00 | 259,80 | 265,00 | 0,15% | 121,00 |
| 15.09.2026 | 272,60 | 272,80 | 264,60 | 264,60 | -1,64% | 11,00 |
| 14.09.2026 | 271,80 | 275,40 | 269,00 | 269,00 | -1,68% | 360,00 |
| 11.09.2026 | 265,40 | 273,60 | 265,40 | 273,60 | 2,17% | 111,00 |
| 10.09.2026 | 263,80 | 267,80 | 263,80 | 267,80 | 0,07% | 16,00 |
| 09.09.2026 | 266,00 | 269,20 | 266,00 | 267,60 | -1,76% | 45,00 |
| 08.09.2026 | 267,40 | 275,00 | 267,00 | 272,40 | -0,29% | 25,00 |
| 07.09.2026 | 274,00 | 274,00 | 266,00 | 273,20 | 0,52% | 31,00 |
| 04.09.2026 | 275,20 | 280,00 | 271,80 | 271,80 | 0,37% | 847,00 |
| 03.09.2026 | 262,60 | 273,20 | 262,60 | 270,80 | 0,52% | 127,00 |
| 02.09.2026 | 277,60 | 277,60 | 266,00 | 269,40 | -0,74% | 32,00 |
| 01.09.2026 | 271,20 | 271,40 | 265,20 | 271,40 | 1,65% | 47,00 |
| 31.08.2026 | 271,40 | 271,40 | 263,40 | 267,00 | 0,07% | 94,00 |
| 28.08.2026 | 274,80 | 274,80 | 266,80 | 266,80 | -0,30% | 34,00 |
| 27.08.2026 | 273,80 | 273,80 | 266,80 | 267,60 | -0,45% | 95,00 |
| 26.08.2026 | 255,60 | 268,80 | 255,60 | 268,80 | 3,31% | 42,00 |
| 25.08.2026 | 265,20 | 266,00 | 255,40 | 260,20 | -2,40% | 296,00 |
| 24.08.2026 | 270,80 | 270,80 | 266,60 | 266,60 | -0,15% | 8,00 |
| 21.08.2026 | 273,40 | 273,40 | 267,00 | 267,00 | -0,22% | 27,00 |
| 20.08.2026 | 277,80 | 277,80 | 267,60 | 267,60 | -2,05% | 83,00 |
| 19.08.2026 | 267,40 | 276,80 | 267,40 | 273,20 | 1,56% | 94,00 |
| 18.08.2026 | 267,40 | 270,60 | 267,40 | 269,00 | 0,07% | 30,00 |
| 17.08.2026 | 273,40 | 273,40 | 267,80 | 268,80 | 0,52% | 84,00 |
| 14.08.2026 | 273,60 | 273,60 | 267,40 | 267,40 | -1,18% | 105,00 |
| 13.08.2026 | 267,40 | 276,00 | 267,40 | 270,60 | 0,67% | 102,00 |
| 12.08.2026 | 272,20 | 280,20 | 267,20 | 268,80 | -2,96% | 173,00 |
| 11.08.2026 | 280,00 | 280,00 | 277,00 | 277,00 | -2,81% | 57,00 |
| 10.08.2026 | 281,60 | 289,20 | 281,60 | 285,00 | 0,14% | 32,00 |
| 07.08.2026 | 279,80 | 285,60 | 279,80 | 284,60 | -3,00% | 74,00 |
| 06.08.2026 | 285,00 | 293,40 | 285,00 | 293,40 | 1,52% | 2,00 |
| 05.08.2026 | 290,20 | 295,60 | 289,00 | 289,00 | 0,00% | 35,00 |
| 04.08.2026 | 280,80 | 291,00 | 279,20 | 289,00 | 4,94% | 254,00 |
| 03.08.2026 | 273,60 | 280,00 | 269,20 | 275,40 | 2,46% | 148,00 |
| 31.07.2026 | 274,80 | 274,80 | 268,80 | 268,80 | 1,20% | 83,00 |
| 30.07.2026 | 284,00 | 284,20 | 262,40 | 265,60 | -3,77% | 159,00 |
| 29.07.2026 | 318,60 | 318,60 | 271,60 | 276,00 | -14,76% | 371,00 |
| 28.07.2026 | 325,40 | 325,40 | 323,80 | 323,80 | 1,00% | 6,00 |
| 27.07.2026 | 316,60 | 326,60 | 316,60 | 320,60 | -0,43% | 59,00 |
| 24.07.2026 | 322,00 | 322,00 | 322,00 | 322,00 | 1,26% | 2,00 |
| 23.07.2026 | 320,00 | 321,00 | 318,00 | 318,00 | 0,70% | 15,00 |
| 22.07.2026 | 331,20 | 331,20 | 315,80 | 315,80 | -0,94% | 28,00 |
| 21.07.2026 | 330,40 | 330,40 | 318,80 | 318,80 | -1,12% | 25,00 |
| 20.07.2026 | 329,40 | 330,80 | 322,40 | 322,40 | -2,13% | 22,00 |
| 17.07.2026 | 329,40 | 329,40 | 329,40 | 329,40 | -2,20% | 2,00 |
| 15.07.2026 | 350,80 | 351,80 | 336,80 | 336,80 | -2,32% | 50,00 |
| 14.07.2026 | 340,00 | 344,80 | 340,00 | 344,80 | 1,23% | 18,00 |
| 13.07.2026 | 340,60 | 340,60 | 340,60 | 340,60 | 5,51% | 25,00 |
| 10.07.2026 | 328,60 | 328,60 | 322,80 | 322,80 | -1,41% | 15,00 |
| 09.07.2026 | 337,80 | 342,40 | 327,40 | 327,40 | -3,71% | 74,00 |
| 08.07.2026 | 334,60 | 340,00 | 334,60 | 340,00 | 0,00% | 5,00 |
| 07.07.2026 | 344,00 | 355,00 | 340,00 | 340,00 | -3,46% | 13,00 |
| 06.07.2026 | 349,40 | 360,20 | 349,40 | 352,20 | -2,00% | 60,00 |
| 03.07.2026 | 359,40 | 359,40 | 359,40 | 359,40 | 2,51% | 3,00 |
| 02.07.2026 | 354,60 | 354,60 | 350,60 | 350,60 | -2,61% | 77,00 |
| 01.07.2026 | 369,60 | 369,80 | 359,60 | 360,00 | -2,07% | 156,00 |
| 30.06.2026 | 367,60 | 367,60 | 367,60 | 367,60 | 2,62% | 10,00 |
| 29.06.2026 | 358,20 | 358,20 | 358,20 | 358,20 | -0,50% | 7,00 |
| 26.06.2026 | 366,60 | 366,60 | 357,40 | 360,00 | -1,32% | 28,00 |
| 25.06.2026 | 364,80 | 364,80 | 364,80 | 364,80 | 3,58% | 4,00 |
| 24.06.2026 | 336,00 | 352,20 | 336,00 | 352,20 | 3,16% | 57,00 |
| 23.06.2026 | 336,40 | 345,20 | 336,40 | 341,40 | -2,35% | 8,00 |
| 22.06.2026 | 344,40 | 349,60 | 344,40 | 349,60 | 4,98% | 18,00 |
| 18.06.2026 | 333,00 | 333,00 | 333,00 | 333,00 | -0,42% | 145,00 |
| 16.06.2026 | 333,80 | 334,40 | 333,80 | 334,40 | -0,71% | 14,00 |
| 15.06.2026 | 335,80 | 336,80 | 325,80 | 336,80 | 1,08% | 69,00 |
| 12.06.2026 | 333,20 | 333,20 | 333,20 | 333,20 | 0,97% | 8,00 |
| 11.06.2026 | 327,60 | 330,00 | 327,40 | 330,00 | 0,12% | 20,00 |
| 10.06.2026 | 328,20 | 332,20 | 328,20 | 329,60 | -1,20% | 16,00 |
| 09.06.2026 | 324,60 | 333,60 | 324,60 | 333,60 | 2,71% | 91,00 |
| 08.06.2026 | 326,40 | 326,40 | 316,80 | 324,80 | 2,14% | 11,00 |
| 05.06.2026 | 322,00 | 322,00 | 318,00 | 318,00 | 3,38% | 19,00 |
| 02.06.2026 | 303,40 | 312,00 | 303,40 | 307,60 | -0,06% | 22,00 |