557,500€
1,47%
Echtzeit-Aktienkurs Lennox International Inc.
Bid:
Ask:
Aktienkurse zur Lennox International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 558,00 | 558,00 | 558,00 | 558,00 | 1,57% | 15,00 |
| 16.10.2024 | 539,40 | 549,40 | 539,40 | 549,40 | -1,22% | 35,00 |
| 15.10.2024 | 564,80 | 564,80 | 556,20 | 556,20 | -0,04% | 12,00 |
| 14.10.2024 | 557,60 | 557,60 | 556,40 | 556,40 | -0,39% | 30,00 |
| 09.10.2024 | 557,00 | 565,00 | 557,00 | 558,60 | 5,32% | 31,00 |
| 08.10.2024 | 533,40 | 533,40 | 530,40 | 530,40 | -2,96% | 7,00 |
| 07.10.2024 | 547,00 | 547,00 | 546,60 | 546,60 | 1,71% | 11,00 |
| 04.10.2024 | 537,40 | 537,40 | 537,40 | 537,40 | -1,25% | 1,00 |
| 02.10.2024 | 530,60 | 544,20 | 530,60 | 544,20 | 1,57% | 5,00 |
| 01.10.2024 | 549,40 | 549,40 | 535,80 | 535,80 | -0,41% | 4,00 |
| 30.09.2024 | 538,00 | 538,00 | 538,00 | 538,00 | -1,36% | 1,00 |
| 27.09.2024 | 539,20 | 545,40 | 539,20 | 545,40 | -0,69% | 42,00 |
| 26.09.2024 | 557,60 | 557,60 | 549,20 | 549,20 | -0,40% | 113,00 |
| 24.09.2024 | 551,40 | 551,40 | 551,40 | 551,40 | -1,22% | 2,00 |
| 23.09.2024 | 557,20 | 558,20 | 547,00 | 558,20 | 1,05% | 38,00 |
| 19.09.2024 | 552,40 | 552,40 | 552,40 | 552,40 | 0,51% | 1,00 |
| 17.09.2024 | 535,60 | 549,60 | 535,60 | 549,60 | 1,63% | 14,00 |
| 16.09.2024 | 538,80 | 540,80 | 538,80 | 540,80 | 2,54% | 9,00 |
| 13.09.2024 | 527,40 | 527,40 | 527,40 | 527,40 | 3,37% | 5,00 |
| 12.09.2024 | 510,20 | 510,20 | 510,20 | 510,20 | 0,04% | 10,00 |
| 10.09.2024 | 495,40 | 510,00 | 495,40 | 510,00 | 1,03% | 4,00 |
| 09.09.2024 | 510,60 | 511,00 | 504,80 | 504,80 | -0,79% | 60,00 |
| 05.09.2024 | 508,80 | 508,80 | 508,80 | 508,80 | 1,90% | 1,00 |
| 04.09.2024 | 509,00 | 509,00 | 499,30 | 499,30 | -2,48% | 57,00 |
| 03.09.2024 | 526,40 | 526,40 | 512,00 | 512,00 | -5,22% | 21,00 |
| 02.09.2024 | 539,20 | 540,20 | 539,20 | 540,20 | 2,66% | 7,00 |
| 30.08.2024 | 526,40 | 541,40 | 525,00 | 526,20 | 2,89% | 75,00 |
| 27.08.2024 | 511,40 | 511,40 | 511,40 | 511,40 | -2,40% | 2,00 |
| 26.08.2024 | 524,00 | 524,00 | 524,00 | 524,00 | 0,04% | 9,00 |
| 23.08.2024 | 523,80 | 523,80 | 523,80 | 523,80 | -0,87% | 2,00 |
| 20.08.2024 | 528,40 | 528,40 | 528,40 | 528,40 | 3,57% | 13,00 |
| 19.08.2024 | 510,00 | 510,20 | 510,00 | 510,20 | -2,26% | 5,00 |
| 16.08.2024 | 522,00 | 522,00 | 522,00 | 522,00 | -1,88% | 4,00 |
| 15.08.2024 | 532,60 | 533,00 | 530,20 | 532,00 | 0,64% | 20,00 |
| 14.08.2024 | 529,20 | 529,20 | 528,60 | 528,60 | 1,54% | 7,00 |
| 13.08.2024 | 516,00 | 520,60 | 516,00 | 520,60 | 0,74% | 12,00 |
| 12.08.2024 | 519,40 | 519,40 | 516,80 | 516,80 | 0,82% | 17,00 |
| 09.08.2024 | 512,60 | 512,60 | 512,60 | 512,60 | 2,85% | 9,00 |
| 07.08.2024 | 503,00 | 511,60 | 498,40 | 498,40 | -0,68% | 45,00 |
| 06.08.2024 | 494,70 | 501,80 | 494,70 | 501,80 | 3,29% | 35,00 |
| 05.08.2024 | 480,70 | 485,80 | 460,10 | 485,80 | -1,32% | 280,00 |
| 02.08.2024 | 518,00 | 518,00 | 492,30 | 492,30 | -7,98% | 14,00 |
| 01.08.2024 | 535,00 | 537,80 | 535,00 | 535,00 | -1,51% | 95,00 |
| 31.07.2024 | 532,60 | 543,20 | 529,80 | 543,20 | 2,14% | 187,00 |
| 30.07.2024 | 531,80 | 531,80 | 531,80 | 531,80 | 1,72% | 2,00 |
| 26.07.2024 | 522,80 | 522,80 | 522,80 | 522,80 | 3,24% | 30,00 |
| 24.07.2024 | 521,60 | 526,40 | 489,40 | 506,40 | -3,87% | 30,00 |
| 23.07.2024 | 516,00 | 526,80 | 516,00 | 526,80 | 2,89% | 7,00 |
| 22.07.2024 | 512,20 | 513,80 | 512,00 | 512,00 | -0,04% | 16,00 |
| 19.07.2024 | 502,40 | 512,20 | 502,40 | 512,20 | 1,95% | 34,00 |
| 18.07.2024 | 502,40 | 502,40 | 502,40 | 502,40 | -5,21% | 1,00 |
| 17.07.2024 | 530,00 | 530,00 | 530,00 | 530,00 | -0,41% | 3,00 |
| 16.07.2024 | 518,80 | 535,00 | 518,80 | 532,20 | 3,38% | 18,00 |
| 15.07.2024 | 514,80 | 514,80 | 505,00 | 514,80 | 0,39% | 55,00 |
| 11.07.2024 | 501,20 | 515,20 | 501,20 | 512,80 | 2,58% | 82,00 |
| 09.07.2024 | 499,90 | 499,90 | 499,90 | 499,90 | -0,18% | 1,00 |
| 08.07.2024 | 504,20 | 504,20 | 500,80 | 500,80 | -1,18% | 29,00 |
| 04.07.2024 | 506,80 | 506,80 | 506,80 | 506,80 | -0,28% | 1,00 |
| 03.07.2024 | 506,00 | 508,20 | 503,20 | 508,20 | 3,99% | 32,00 |
| 02.07.2024 | 484,90 | 488,70 | 484,90 | 488,70 | -2,30% | 2,00 |
| 01.07.2024 | 500,20 | 500,20 | 500,20 | 500,20 | -0,36% | 1,00 |
| 28.06.2024 | 502,00 | 502,00 | 502,00 | 502,00 | -1,03% | 23,00 |
| 27.06.2024 | 500,60 | 507,20 | 500,60 | 507,20 | 1,70% | 3,00 |
| 26.06.2024 | 498,70 | 498,70 | 498,70 | 498,70 | -0,12% | 2,00 |
| 25.06.2024 | 509,00 | 509,00 | 497,10 | 499,30 | -1,91% | 17,00 |
| 24.06.2024 | 509,00 | 509,00 | 509,00 | 509,00 | 1,15% | 1,00 |
| 21.06.2024 | 490,40 | 503,20 | 490,40 | 503,20 | -1,53% | 31,00 |
| 20.06.2024 | 511,00 | 511,00 | 511,00 | 511,00 | -0,43% | 7,00 |
| 19.06.2024 | 513,80 | 513,80 | 513,00 | 513,20 | 0,63% | 14,00 |
| 18.06.2024 | 502,40 | 510,00 | 502,40 | 510,00 | 2,12% | 112,00 |
| 17.06.2024 | 500,40 | 501,20 | 499,40 | 499,40 | 0,12% | 8,00 |
| 14.06.2024 | 498,80 | 498,80 | 493,60 | 498,80 | -0,24% | 55,00 |
| 13.06.2024 | 500,00 | 500,00 | 500,00 | 500,00 | 2,52% | 2,00 |
| 12.06.2024 | 468,50 | 488,70 | 468,50 | 487,70 | 3,85% | 40,00 |
| 11.06.2024 | 469,60 | 469,60 | 469,60 | 469,60 | 2,24% | 3,00 |
| 10.06.2024 | 459,30 | 459,30 | 459,30 | 459,30 | 1,35% | 1,00 |
| 07.06.2024 | 449,80 | 453,20 | 449,80 | 453,20 | 1,03% | 3,00 |
| 06.06.2024 | 459,60 | 459,60 | 448,60 | 448,60 | -2,27% | 28,00 |
| 05.06.2024 | 459,00 | 459,00 | 459,00 | 459,00 | 1,06% | 8,00 |
| 04.06.2024 | 452,50 | 454,20 | 452,50 | 454,20 | -2,26% | 61,00 |
| 03.06.2024 | 460,90 | 464,80 | 460,90 | 464,70 | 2,27% | 7,00 |
| 30.05.2024 | 454,40 | 454,40 | 454,40 | 454,40 | -0,61% | 3,00 |
| 29.05.2024 | 457,20 | 457,20 | 457,20 | 457,20 | -1,93% | 3,00 |
| 28.05.2024 | 461,60 | 466,50 | 461,60 | 466,20 | 0,34% | 107,00 |
| 27.05.2024 | 464,90 | 464,90 | 464,60 | 464,60 | 2,63% | 6,00 |
| 24.05.2024 | 453,80 | 453,80 | 452,30 | 452,70 | -1,35% | 10,00 |
| 23.05.2024 | 462,00 | 462,00 | 458,90 | 458,90 | 0,81% | 5,00 |
| 22.05.2024 | 455,20 | 455,20 | 455,20 | 455,20 | 1,49% | 15,00 |
| 21.05.2024 | 448,50 | 448,50 | 448,50 | 448,50 | -0,99% | 3,00 |
| 20.05.2024 | 452,20 | 453,00 | 452,20 | 453,00 | 0,67% | 80,00 |
| 17.05.2024 | 453,50 | 453,50 | 450,00 | 450,00 | -2,60% | 6,00 |
| 16.05.2024 | 462,00 | 462,00 | 462,00 | 462,00 | -0,56% | 2,00 |
| 15.05.2024 | 459,80 | 464,60 | 459,80 | 464,60 | 1,49% | 4,00 |
| 14.05.2024 | 451,10 | 457,80 | 451,10 | 457,80 | -0,63% | 19,00 |
| 13.05.2024 | 460,70 | 460,70 | 460,70 | 460,70 | 1,52% | 10,00 |
| 10.05.2024 | 453,20 | 453,80 | 453,20 | 453,80 | 1,70% | 15,00 |
| 09.05.2024 | 446,20 | 446,20 | 446,20 | 446,20 | -0,20% | 3,00 |
| 08.05.2024 | 446,00 | 447,10 | 446,00 | 447,10 | 1,82% | 7,00 |
| 07.05.2024 | 438,00 | 439,10 | 438,00 | 439,10 | 2,09% | 23,00 |
| 03.05.2024 | 429,00 | 430,10 | 429,00 | 430,10 | 1,58% | 25,00 |