498,050€
-1,38%
Echtzeit-Aktienkurs Lennox International Inc.
Bid:
Ask:
Aktienkurse zur Lennox International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 495,20 | 495,20 | 495,20 | 495,20 | -1,94% | 4,00 |
| 01.07.2026 | 504,00 | 505,00 | 504,00 | 505,00 | 1,00% | 7,00 |
| 29.06.2026 | 500,00 | 500,00 | 500,00 | 500,00 | 1,34% | 11,00 |
| 26.06.2026 | 493,40 | 493,40 | 493,40 | 493,40 | -1,62% | 12,00 |
| 25.06.2026 | 491,80 | 501,50 | 491,80 | 501,50 | 3,87% | 13,00 |
| 24.06.2026 | 457,00 | 482,80 | 457,00 | 482,80 | 5,69% | 40,00 |
| 23.06.2026 | 469,00 | 469,00 | 456,80 | 456,80 | 1,56% | 4,00 |
| 16.06.2026 | 449,80 | 449,80 | 449,80 | 449,80 | 0,22% | 2,00 |
| 15.06.2026 | 448,80 | 460,00 | 448,80 | 448,80 | 2,05% | 4,00 |
| 12.06.2026 | 439,80 | 439,80 | 439,80 | 439,80 | -0,72% | 10,00 |
| 11.06.2026 | 435,40 | 443,00 | 435,40 | 443,00 | -0,18% | 35,00 |
| 10.06.2026 | 453,20 | 453,20 | 443,80 | 443,80 | -0,85% | 6,00 |
| 09.06.2026 | 447,60 | 447,60 | 447,60 | 447,60 | 2,10% | 20,00 |
| 08.06.2026 | 443,60 | 444,00 | 438,40 | 438,40 | -2,32% | 58,00 |
| 05.06.2026 | 448,80 | 448,80 | 448,80 | 448,80 | -0,49% | 1,00 |
| 03.06.2026 | 451,00 | 451,00 | 451,00 | 451,00 | 0,45% | 1,00 |
| 02.06.2026 | 444,20 | 449,00 | 444,20 | 449,00 | 2,89% | 22,00 |
| 29.05.2026 | 436,40 | 436,40 | 436,40 | 436,40 | 1,49% | 5,00 |
| 26.05.2026 | 416,60 | 430,00 | 416,20 | 430,00 | 1,70% | 8,00 |
| 25.05.2026 | 422,80 | 422,80 | 422,80 | 422,80 | 1,15% | 2,00 |
| 22.05.2026 | 418,00 | 418,00 | 418,00 | 418,00 | 0,34% | 2,00 |
| 19.05.2026 | 427,60 | 427,60 | 416,60 | 416,60 | -1,47% | 85,00 |
| 18.05.2026 | 422,80 | 422,80 | 422,80 | 422,80 | -2,72% | 5,00 |
| 15.05.2026 | 443,60 | 443,60 | 434,60 | 434,60 | -0,91% | 2,00 |
| 14.05.2026 | 438,60 | 438,60 | 438,60 | 438,60 | -1,57% | 5,00 |
| 08.05.2026 | 445,60 | 445,60 | 445,60 | 445,60 | -2,41% | 1,00 |
| 07.05.2026 | 464,60 | 466,60 | 456,60 | 456,60 | 2,65% | 3,00 |
| 05.05.2026 | 438,40 | 444,80 | 438,40 | 444,80 | -2,03% | 2,00 |
| 04.05.2026 | 454,00 | 454,00 | 454,00 | 454,00 | 0,75% | 1,00 |
| 29.04.2026 | 450,60 | 450,60 | 450,60 | 450,60 | 5,73% | 1,00 |
| 28.04.2026 | 426,20 | 426,20 | 426,20 | 426,20 | 1,33% | 1,00 |
| 27.04.2026 | 420,60 | 420,60 | 420,60 | 420,60 | 1,74% | 8,00 |
| 23.04.2026 | 419,20 | 419,20 | 413,40 | 413,40 | -0,91% | 4,00 |
| 21.04.2026 | 419,20 | 419,20 | 417,20 | 417,20 | 2,15% | 40,00 |
| 20.04.2026 | 408,40 | 408,40 | 408,40 | 408,40 | -0,68% | 4,00 |
| 16.04.2026 | 408,20 | 411,20 | 408,20 | 411,20 | -1,15% | 28,00 |
| 15.04.2026 | 444,60 | 444,60 | 416,00 | 416,00 | -3,97% | 4,00 |
| 13.04.2026 | 433,20 | 433,20 | 433,20 | 433,20 | 4,49% | 13,00 |
| 10.04.2026 | 414,60 | 414,60 | 414,60 | 414,60 | 0,93% | 1,00 |
| 08.04.2026 | 391,80 | 410,80 | 391,80 | 410,80 | 7,15% | 2,00 |
| 07.04.2026 | 396,00 | 397,20 | 383,40 | 383,40 | -2,91% | 4,00 |
| 02.04.2026 | 394,90 | 394,90 | 394,90 | 394,90 | 0,92% | 1,00 |
| 31.03.2026 | 391,40 | 391,40 | 391,30 | 391,30 | 2,95% | 46,00 |
| 27.03.2026 | 380,10 | 380,10 | 380,10 | 380,10 | -1,09% | 20,00 |
| 26.03.2026 | 405,00 | 405,00 | 384,30 | 384,30 | -6,63% | 30,00 |
| 24.03.2026 | 409,80 | 411,60 | 409,80 | 411,60 | 1,98% | 15,00 |
| 23.03.2026 | 403,60 | 403,60 | 403,60 | 403,60 | -0,39% | 1,00 |
| 20.03.2026 | 409,80 | 409,80 | 405,20 | 405,20 | -1,46% | 15,00 |
| 19.03.2026 | 416,60 | 416,60 | 411,20 | 411,20 | -0,65% | 32,00 |
| 17.03.2026 | 413,90 | 413,90 | 413,90 | 413,90 | -0,77% | 1,00 |
| 16.03.2026 | 423,60 | 423,60 | 417,10 | 417,10 | -1,39% | 3,00 |
| 13.03.2026 | 420,20 | 423,00 | 420,20 | 423,00 | -3,82% | 32,00 |
| 10.03.2026 | 445,40 | 445,40 | 439,80 | 439,80 | -1,61% | 3,00 |
| 09.03.2026 | 445,40 | 447,00 | 432,40 | 447,00 | 0,63% | 36,00 |
| 06.03.2026 | 452,80 | 452,80 | 444,20 | 444,20 | -6,86% | 12,00 |
| 05.03.2026 | 476,90 | 476,90 | 476,90 | 476,90 | 0,89% | 1,00 |
| 03.03.2026 | 472,70 | 472,70 | 472,70 | 472,70 | -1,38% | 3,00 |
| 02.03.2026 | 479,30 | 479,30 | 479,30 | 479,30 | -0,35% | 61,00 |
| 27.02.2026 | 473,30 | 481,00 | 473,30 | 481,00 | 4,52% | 3,00 |
| 25.02.2026 | 460,20 | 460,20 | 460,20 | 460,20 | -1,62% | 3,00 |
| 24.02.2026 | 467,80 | 467,80 | 467,80 | 467,80 | -1,72% | 1,00 |
| 23.02.2026 | 476,00 | 476,00 | 476,00 | 476,00 | 2,04% | 1,00 |
| 19.02.2026 | 466,50 | 466,50 | 466,50 | 466,50 | -2,04% | 14,00 |
| 17.02.2026 | 476,20 | 476,20 | 476,20 | 476,20 | 0,29% | 3,00 |
| 16.02.2026 | 482,90 | 482,90 | 474,80 | 474,80 | 0,72% | 6,00 |
| 12.02.2026 | 476,80 | 476,80 | 471,40 | 471,40 | 2,97% | 3,00 |
| 11.02.2026 | 457,80 | 457,80 | 457,80 | 457,80 | -0,56% | 1,00 |
| 10.02.2026 | 450,00 | 460,40 | 450,00 | 460,40 | 3,32% | 6,00 |
| 09.02.2026 | 449,90 | 449,90 | 437,30 | 445,60 | 2,46% | 6,00 |
| 06.02.2026 | 434,90 | 434,90 | 434,90 | 434,90 | -4,69% | 1,00 |
| 05.02.2026 | 449,10 | 456,30 | 449,10 | 456,30 | 0,68% | 3,00 |
| 04.02.2026 | 453,20 | 453,20 | 453,20 | 453,20 | 6,91% | 17,00 |
| 03.02.2026 | 423,90 | 423,90 | 423,90 | 423,90 | 0,45% | 1,00 |
| 02.02.2026 | 418,00 | 422,00 | 412,60 | 422,00 | 2,01% | 5,00 |
| 30.01.2026 | 409,40 | 413,70 | 409,40 | 413,70 | 2,05% | 177,00 |
| 29.01.2026 | 405,40 | 405,40 | 405,40 | 405,40 | 0,52% | 2,00 |
| 28.01.2026 | 413,80 | 413,80 | 403,30 | 403,30 | -6,90% | 49,00 |
| 27.01.2026 | 431,00 | 433,20 | 431,00 | 433,20 | 1,40% | 22,00 |
| 26.01.2026 | 427,20 | 427,20 | 427,20 | 427,20 | -2,20% | 1,00 |
| 23.01.2026 | 437,50 | 437,50 | 436,80 | 436,80 | 1,87% | 3,00 |
| 21.01.2026 | 428,80 | 428,80 | 428,80 | 428,80 | -4,65% | 8,00 |
| 15.01.2026 | 454,60 | 458,20 | 447,90 | 449,70 | -0,31% | 5,00 |
| 12.01.2026 | 451,10 | 451,10 | 451,10 | 451,10 | 0,56% | 3,00 |
| 09.01.2026 | 448,60 | 448,60 | 448,60 | 448,60 | 3,36% | 3,00 |
| 08.01.2026 | 428,50 | 434,00 | 428,50 | 434,00 | 0,49% | 6,00 |
| 07.01.2026 | 449,00 | 449,00 | 431,90 | 431,90 | -0,71% | 10,00 |
| 06.01.2026 | 426,20 | 435,00 | 424,00 | 435,00 | 0,02% | 10,00 |
| 05.01.2026 | 424,00 | 434,90 | 424,00 | 434,90 | 5,87% | 25,00 |
| 02.01.2026 | 415,70 | 415,70 | 410,80 | 410,80 | -2,19% | 12,00 |
| 29.12.2025 | 420,10 | 420,10 | 419,00 | 420,00 | 0,53% | 9,00 |
| 23.12.2025 | 423,90 | 423,90 | 417,80 | 417,80 | -2,27% | 5,00 |
| 22.12.2025 | 427,50 | 427,50 | 427,50 | 427,50 | 2,35% | 5,00 |
| 17.12.2025 | 417,70 | 417,70 | 417,70 | 417,70 | -0,02% | 1,00 |
| 16.12.2025 | 417,80 | 417,80 | 417,80 | 417,80 | -0,76% | 2,00 |
| 15.12.2025 | 435,50 | 435,50 | 421,00 | 421,00 | -1,89% | 7,00 |
| 12.12.2025 | 429,10 | 429,10 | 429,10 | 429,10 | -3,18% | 36,00 |
| 11.12.2025 | 443,20 | 443,20 | 443,20 | 443,20 | 3,05% | 2,00 |
| 10.12.2025 | 430,10 | 430,10 | 430,10 | 430,10 | 0,40% | 2,00 |
| 09.12.2025 | 429,20 | 429,20 | 428,40 | 428,40 | -1,29% | 18,00 |
| 08.12.2025 | 435,50 | 442,50 | 434,00 | 434,00 | -0,55% | 4,00 |