448,800€
0,67%
Echtzeit-Aktienkurs Lennox International Inc.
Bid:
Ask:
Aktienkurse zur Lennox International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 458,20 | 463,40 | 445,60 | 445,80 | -2,96% | - |
| 06.05.2026 | 442,60 | 462,40 | 442,40 | 459,40 | 3,84% | - |
| 05.05.2026 | 438,00 | 444,20 | 435,60 | 442,40 | 0,87% | - |
| 04.05.2026 | 447,40 | 447,80 | 435,40 | 438,60 | -6,00% | - |
| 30.04.2026 | 441,00 | 467,60 | 440,40 | 466,60 | 3,55% | - |
| 29.04.2026 | 450,60 | 450,60 | 450,60 | 450,60 | 5,73% | 1,00 |
| 28.04.2026 | 426,20 | 426,20 | 426,20 | 426,20 | 1,33% | 1,00 |
| 27.04.2026 | 420,60 | 420,60 | 420,60 | 420,60 | -0,38% | 8,00 |
| 24.04.2026 | 422,10 | 426,70 | 420,30 | 422,20 | 2,13% | - |
| 23.04.2026 | 419,20 | 419,20 | 413,40 | 413,40 | -1,62% | 4,00 |
| 22.04.2026 | 421,70 | 426,20 | 419,60 | 420,20 | 0,72% | - |
| 21.04.2026 | 419,20 | 419,20 | 417,20 | 417,20 | 2,15% | 40,00 |
| 20.04.2026 | 408,40 | 408,40 | 408,40 | 408,40 | -2,97% | 4,00 |
| 17.04.2026 | 408,00 | 425,40 | 407,50 | 420,90 | 2,36% | - |
| 16.04.2026 | 408,20 | 411,20 | 408,20 | 411,20 | -1,15% | 28,00 |
| 15.04.2026 | 444,60 | 444,60 | 416,00 | 416,00 | -6,12% | 4,00 |
| 14.04.2026 | 439,80 | 444,40 | 435,10 | 443,10 | 2,29% | - |
| 13.04.2026 | 433,20 | 433,20 | 433,20 | 433,20 | 4,49% | 13,00 |
| 10.04.2026 | 414,60 | 414,60 | 414,60 | 414,60 | 0,68% | 1,00 |
| 09.04.2026 | 409,40 | 413,10 | 407,20 | 411,80 | 0,24% | - |
| 08.04.2026 | 391,80 | 410,80 | 391,80 | 410,80 | 7,15% | 2,00 |
| 07.04.2026 | 396,00 | 397,20 | 383,40 | 383,40 | -2,91% | 4,00 |
| 02.04.2026 | 394,90 | 394,90 | 394,90 | 394,90 | -2,49% | 1,00 |
| 01.04.2026 | 403,15 | 409,85 | 399,20 | 405,00 | 3,50% | - |
| 31.03.2026 | 391,40 | 391,40 | 391,30 | 391,30 | 0,59% | 46,00 |
| 30.03.2026 | 381,80 | 391,50 | 381,45 | 389,00 | 2,34% | - |
| 27.03.2026 | 380,10 | 380,10 | 380,10 | 380,10 | -1,09% | 20,00 |
| 26.03.2026 | 405,00 | 405,00 | 384,30 | 384,30 | -7,16% | 30,00 |
| 25.03.2026 | 413,15 | 421,40 | 407,10 | 413,95 | 0,57% | - |
| 24.03.2026 | 409,80 | 411,60 | 409,80 | 411,60 | 1,98% | 15,00 |
| 23.03.2026 | 403,60 | 403,60 | 403,60 | 403,60 | -0,39% | 1,00 |
| 20.03.2026 | 409,80 | 409,80 | 405,20 | 405,20 | -1,46% | 15,00 |
| 19.03.2026 | 416,60 | 416,60 | 411,20 | 411,20 | -1,94% | 32,00 |
| 18.03.2026 | 424,65 | 426,05 | 416,60 | 419,35 | 1,32% | - |
| 17.03.2026 | 413,90 | 413,90 | 413,90 | 413,90 | -0,77% | 1,00 |
| 16.03.2026 | 423,60 | 423,60 | 417,10 | 417,10 | -1,39% | 3,00 |
| 13.03.2026 | 420,20 | 423,00 | 420,20 | 423,00 | -2,47% | 32,00 |
| 12.03.2026 | 438,00 | 438,80 | 430,10 | 433,70 | -0,99% | - |
| 11.03.2026 | 440,60 | 442,05 | 433,15 | 438,05 | -0,40% | - |
| 10.03.2026 | 445,40 | 445,40 | 439,80 | 439,80 | -1,61% | 3,00 |
| 09.03.2026 | 445,40 | 447,00 | 432,40 | 447,00 | 0,63% | 36,00 |
| 06.03.2026 | 452,80 | 452,80 | 444,20 | 444,20 | -6,86% | 12,00 |
| 05.03.2026 | 476,90 | 476,90 | 476,90 | 476,90 | 1,97% | 1,00 |
| 04.03.2026 | 474,00 | 478,80 | 462,55 | 467,70 | -1,06% | - |
| 03.03.2026 | 472,70 | 472,70 | 472,70 | 472,70 | -1,38% | 3,00 |
| 02.03.2026 | 479,30 | 479,30 | 479,30 | 479,30 | -0,35% | 61,00 |
| 27.02.2026 | 473,30 | 481,00 | 473,30 | 481,00 | 5,63% | 3,00 |
| 26.02.2026 | 456,10 | 462,35 | 453,65 | 455,35 | -1,05% | - |
| 25.02.2026 | 460,20 | 460,20 | 460,20 | 460,20 | -1,62% | 3,00 |
| 24.02.2026 | 467,80 | 467,80 | 467,80 | 467,80 | -1,72% | 1,00 |
| 23.02.2026 | 476,00 | 476,00 | 476,00 | 476,00 | 0,88% | 1,00 |
| 20.02.2026 | 468,95 | 484,10 | 465,85 | 471,85 | 1,15% | - |
| 19.02.2026 | 466,50 | 466,50 | 466,50 | 466,50 | -1,42% | 14,00 |
| 18.02.2026 | 478,30 | 480,95 | 472,75 | 473,20 | -0,63% | - |
| 17.02.2026 | 476,20 | 476,20 | 476,20 | 476,20 | 0,29% | 3,00 |
| 16.02.2026 | 482,90 | 482,90 | 474,80 | 474,80 | 0,33% | 6,00 |
| 13.02.2026 | 470,30 | 475,10 | 467,30 | 473,25 | 0,39% | - |
| 12.02.2026 | 476,80 | 476,80 | 471,40 | 471,40 | 2,97% | 3,00 |
| 11.02.2026 | 457,80 | 457,80 | 457,80 | 457,80 | -0,56% | 1,00 |
| 10.02.2026 | 450,00 | 460,40 | 450,00 | 460,40 | 3,32% | 6,00 |
| 09.02.2026 | 449,90 | 449,90 | 437,30 | 445,60 | 2,46% | 6,00 |
| 06.02.2026 | 434,90 | 434,90 | 434,90 | 434,90 | -4,69% | 1,00 |
| 05.02.2026 | 449,10 | 456,30 | 449,10 | 456,30 | 0,68% | 3,00 |
| 04.02.2026 | 453,20 | 453,20 | 453,20 | 453,20 | 6,91% | 17,00 |
| 03.02.2026 | 423,90 | 423,90 | 423,90 | 423,90 | 0,45% | 1,00 |
| 02.02.2026 | 418,00 | 422,00 | 412,60 | 422,00 | 2,01% | 5,00 |
| 30.01.2026 | 409,40 | 413,70 | 409,40 | 413,70 | 2,05% | 177,00 |
| 29.01.2026 | 405,40 | 405,40 | 405,40 | 405,40 | 0,52% | 2,00 |
| 28.01.2026 | 413,80 | 413,80 | 403,30 | 403,30 | -6,90% | 49,00 |
| 27.01.2026 | 431,00 | 433,20 | 431,00 | 433,20 | 1,40% | 22,00 |
| 26.01.2026 | 427,20 | 427,20 | 427,20 | 427,20 | -2,20% | 1,00 |
| 23.01.2026 | 437,50 | 437,50 | 436,80 | 436,80 | 1,82% | 3,00 |
| 22.01.2026 | 442,15 | 444,20 | 427,60 | 429,00 | 0,05% | - |
| 21.01.2026 | 428,80 | 428,80 | 428,80 | 428,80 | -1,32% | 8,00 |
| 20.01.2026 | 444,35 | 444,35 | 432,20 | 434,55 | -2,93% | - |
| 19.01.2026 | 448,45 | 449,65 | 447,55 | 447,65 | -1,09% | - |
| 16.01.2026 | 450,55 | 454,75 | 448,60 | 452,60 | 0,64% | - |
| 15.01.2026 | 454,60 | 458,20 | 447,90 | 449,70 | -0,12% | 5,00 |
| 14.01.2026 | 454,85 | 455,90 | 444,30 | 450,25 | -1,07% | - |
| 13.01.2026 | 456,95 | 461,65 | 454,90 | 455,10 | 0,89% | - |
| 12.01.2026 | 451,10 | 451,10 | 451,10 | 451,10 | 0,56% | 3,00 |
| 09.01.2026 | 448,60 | 448,60 | 448,60 | 448,60 | 3,36% | 3,00 |
| 08.01.2026 | 428,50 | 434,00 | 428,50 | 434,00 | 0,49% | 6,00 |
| 07.01.2026 | 449,00 | 449,00 | 431,90 | 431,90 | -0,71% | 10,00 |
| 06.01.2026 | 426,20 | 435,00 | 424,00 | 435,00 | 0,02% | 10,00 |
| 05.01.2026 | 424,00 | 434,90 | 424,00 | 434,90 | 5,87% | 25,00 |
| 02.01.2026 | 415,70 | 415,70 | 410,80 | 410,80 | -2,64% | 12,00 |
| 30.12.2025 | 421,30 | 422,20 | 421,30 | 421,95 | 0,46% | - |
| 29.12.2025 | 420,10 | 420,10 | 419,00 | 420,00 | 0,53% | 9,00 |
| 23.12.2025 | 423,90 | 423,90 | 417,80 | 417,80 | -2,27% | 5,00 |
| 22.12.2025 | 427,50 | 427,50 | 427,50 | 427,50 | 1,56% | 5,00 |
| 19.12.2025 | 421,45 | 423,45 | 418,70 | 420,95 | -1,60% | - |
| 18.12.2025 | 415,05 | 433,45 | 415,00 | 427,80 | 2,42% | - |
| 17.12.2025 | 417,70 | 417,70 | 417,70 | 417,70 | -0,02% | 1,00 |
| 16.12.2025 | 417,80 | 417,80 | 417,80 | 417,80 | -0,76% | 2,00 |
| 15.12.2025 | 435,50 | 435,50 | 421,00 | 421,00 | -1,89% | 7,00 |
| 12.12.2025 | 429,10 | 429,10 | 429,10 | 429,10 | -3,18% | 36,00 |
| 11.12.2025 | 443,20 | 443,20 | 443,20 | 443,20 | 3,05% | 2,00 |
| 10.12.2025 | 430,10 | 430,10 | 430,10 | 430,10 | 0,40% | 2,00 |
| 09.12.2025 | 429,20 | 429,20 | 428,40 | 428,40 | -1,29% | 18,00 |