379,450€
-1,26%
Echtzeit-Aktienkurs Lennox International Inc.
Bid:
Ask:
Aktienkurse zur Lennox International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 381,15 | 381,35 | 379,15 | 379,50 | -1,25% | - |
| 26.03.2026 | 405,00 | 405,00 | 384,30 | 384,30 | -6,63% | 30,00 |
| 24.03.2026 | 409,80 | 411,60 | 409,80 | 411,60 | 1,98% | 15,00 |
| 23.03.2026 | 403,60 | 403,60 | 403,60 | 403,60 | -0,39% | 1,00 |
| 20.03.2026 | 409,80 | 409,80 | 405,20 | 405,20 | -1,46% | 15,00 |
| 19.03.2026 | 416,60 | 416,60 | 411,20 | 411,20 | -0,65% | 32,00 |
| 17.03.2026 | 413,90 | 413,90 | 413,90 | 413,90 | -0,77% | 1,00 |
| 16.03.2026 | 423,60 | 423,60 | 417,10 | 417,10 | -1,39% | 3,00 |
| 13.03.2026 | 420,20 | 423,00 | 420,20 | 423,00 | -3,82% | 32,00 |
| 10.03.2026 | 445,40 | 445,40 | 439,80 | 439,80 | -1,61% | 3,00 |
| 09.03.2026 | 445,40 | 447,00 | 432,40 | 447,00 | 0,63% | 36,00 |
| 06.03.2026 | 452,80 | 452,80 | 444,20 | 444,20 | -6,86% | 12,00 |
| 05.03.2026 | 476,90 | 476,90 | 476,90 | 476,90 | 0,89% | 1,00 |
| 03.03.2026 | 472,70 | 472,70 | 472,70 | 472,70 | -1,38% | 3,00 |
| 02.03.2026 | 479,30 | 479,30 | 479,30 | 479,30 | -0,35% | 61,00 |
| 27.02.2026 | 473,30 | 481,00 | 473,30 | 481,00 | 4,52% | 3,00 |
| 25.02.2026 | 460,20 | 460,20 | 460,20 | 460,20 | -1,62% | 3,00 |
| 24.02.2026 | 467,80 | 467,80 | 467,80 | 467,80 | -1,72% | 1,00 |
| 23.02.2026 | 476,00 | 476,00 | 476,00 | 476,00 | 2,04% | 1,00 |
| 19.02.2026 | 466,50 | 466,50 | 466,50 | 466,50 | -2,04% | 14,00 |
| 17.02.2026 | 476,20 | 476,20 | 476,20 | 476,20 | 0,29% | 3,00 |
| 16.02.2026 | 482,90 | 482,90 | 474,80 | 474,80 | 0,72% | 6,00 |
| 12.02.2026 | 476,80 | 476,80 | 471,40 | 471,40 | 2,97% | 3,00 |
| 11.02.2026 | 457,80 | 457,80 | 457,80 | 457,80 | -0,56% | 1,00 |
| 10.02.2026 | 450,00 | 460,40 | 450,00 | 460,40 | 3,32% | 6,00 |
| 09.02.2026 | 449,90 | 449,90 | 437,30 | 445,60 | 2,46% | 6,00 |
| 06.02.2026 | 434,90 | 434,90 | 434,90 | 434,90 | -4,69% | 1,00 |
| 05.02.2026 | 449,10 | 456,30 | 449,10 | 456,30 | 0,68% | 3,00 |
| 04.02.2026 | 453,20 | 453,20 | 453,20 | 453,20 | 6,91% | 17,00 |
| 03.02.2026 | 423,90 | 423,90 | 423,90 | 423,90 | 0,45% | 1,00 |
| 02.02.2026 | 418,00 | 422,00 | 412,60 | 422,00 | 2,01% | 5,00 |
| 30.01.2026 | 409,40 | 413,70 | 409,40 | 413,70 | 2,05% | 177,00 |
| 29.01.2026 | 405,40 | 405,40 | 405,40 | 405,40 | 0,52% | 2,00 |
| 28.01.2026 | 413,80 | 413,80 | 403,30 | 403,30 | -6,90% | 49,00 |
| 27.01.2026 | 431,00 | 433,20 | 431,00 | 433,20 | 1,40% | 22,00 |
| 26.01.2026 | 427,20 | 427,20 | 427,20 | 427,20 | -2,20% | 1,00 |
| 23.01.2026 | 437,50 | 437,50 | 436,80 | 436,80 | 1,87% | 3,00 |
| 21.01.2026 | 428,80 | 428,80 | 428,80 | 428,80 | -4,65% | 8,00 |
| 15.01.2026 | 454,60 | 458,20 | 447,90 | 449,70 | -0,31% | 5,00 |
| 12.01.2026 | 451,10 | 451,10 | 451,10 | 451,10 | 0,56% | 3,00 |
| 09.01.2026 | 448,60 | 448,60 | 448,60 | 448,60 | 3,36% | 3,00 |
| 08.01.2026 | 428,50 | 434,00 | 428,50 | 434,00 | 0,49% | 6,00 |
| 07.01.2026 | 449,00 | 449,00 | 431,90 | 431,90 | -0,71% | 10,00 |
| 06.01.2026 | 426,20 | 435,00 | 424,00 | 435,00 | 0,02% | 10,00 |
| 05.01.2026 | 424,00 | 434,90 | 424,00 | 434,90 | 5,87% | 25,00 |
| 02.01.2026 | 415,70 | 415,70 | 410,80 | 410,80 | -2,19% | 12,00 |
| 29.12.2025 | 420,10 | 420,10 | 419,00 | 420,00 | 0,53% | 9,00 |
| 23.12.2025 | 423,90 | 423,90 | 417,80 | 417,80 | -2,27% | 5,00 |
| 22.12.2025 | 427,50 | 427,50 | 427,50 | 427,50 | 2,35% | 5,00 |
| 17.12.2025 | 417,70 | 417,70 | 417,70 | 417,70 | -0,02% | 1,00 |
| 16.12.2025 | 417,80 | 417,80 | 417,80 | 417,80 | -0,76% | 2,00 |
| 15.12.2025 | 435,50 | 435,50 | 421,00 | 421,00 | -1,89% | 7,00 |
| 12.12.2025 | 429,10 | 429,10 | 429,10 | 429,10 | -3,18% | 36,00 |
| 11.12.2025 | 443,20 | 443,20 | 443,20 | 443,20 | 3,05% | 2,00 |
| 10.12.2025 | 430,10 | 430,10 | 430,10 | 430,10 | 0,40% | 2,00 |
| 09.12.2025 | 429,20 | 429,20 | 428,40 | 428,40 | -1,29% | 18,00 |
| 08.12.2025 | 435,50 | 442,50 | 434,00 | 434,00 | -0,55% | 4,00 |
| 05.12.2025 | 436,40 | 436,40 | 436,40 | 436,40 | 1,07% | 1,00 |
| 04.12.2025 | 429,80 | 431,80 | 429,80 | 431,80 | 0,75% | 40,00 |
| 03.12.2025 | 428,60 | 428,60 | 428,60 | 428,60 | 3,50% | 15,00 |
| 02.12.2025 | 418,00 | 418,00 | 414,10 | 414,10 | -2,40% | 5,00 |
| 01.12.2025 | 429,10 | 429,10 | 424,30 | 424,30 | -1,28% | 5,00 |
| 28.11.2025 | 429,80 | 429,80 | 429,80 | 429,80 | 7,34% | 4,00 |
| 25.11.2025 | 400,40 | 400,40 | 400,40 | 400,40 | -1,74% | 1,00 |
| 24.11.2025 | 407,50 | 407,50 | 407,50 | 407,50 | 1,07% | 1,00 |
| 21.11.2025 | 383,20 | 403,20 | 383,20 | 403,20 | 2,86% | 73,00 |
| 19.11.2025 | 390,60 | 392,00 | 390,60 | 392,00 | -0,28% | 8,00 |
| 18.11.2025 | 393,10 | 393,10 | 393,10 | 393,10 | -1,92% | 3,00 |
| 17.11.2025 | 409,90 | 409,90 | 400,80 | 400,80 | -1,55% | 4,00 |
| 14.11.2025 | 407,10 | 407,10 | 407,10 | 407,10 | -0,71% | 9,00 |
| 13.11.2025 | 410,00 | 410,00 | 410,00 | 410,00 | -4,54% | 5,00 |
| 12.11.2025 | 424,90 | 429,50 | 423,50 | 429,50 | 1,95% | 36,00 |
| 11.11.2025 | 423,50 | 425,10 | 421,20 | 421,30 | -0,43% | 140,00 |
| 10.11.2025 | 423,10 | 423,10 | 423,10 | 423,10 | 1,34% | 1,00 |
| 07.11.2025 | 429,00 | 429,00 | 417,50 | 417,50 | -1,21% | 3,00 |
| 06.11.2025 | 422,00 | 422,60 | 422,00 | 422,60 | -2,04% | 2,00 |
| 05.11.2025 | 425,80 | 431,40 | 425,80 | 431,40 | -0,48% | 2,00 |
| 03.11.2025 | 441,10 | 442,20 | 433,50 | 433,50 | -0,57% | 77,00 |
| 31.10.2025 | 428,30 | 436,00 | 428,00 | 436,00 | 0,81% | 20,00 |
| 30.10.2025 | 418,50 | 432,50 | 418,50 | 432,50 | -1,28% | 13,00 |
| 28.10.2025 | 431,50 | 438,10 | 431,50 | 438,10 | 1,91% | 17,00 |
| 27.10.2025 | 434,60 | 434,60 | 429,90 | 429,90 | 1,20% | 23,00 |
| 24.10.2025 | 423,60 | 427,10 | 423,60 | 424,80 | -0,56% | 26,00 |
| 23.10.2025 | 428,00 | 428,00 | 427,20 | 427,20 | -0,21% | 17,00 |
| 22.10.2025 | 470,70 | 483,00 | 422,40 | 428,10 | -10,35% | 138,00 |
| 21.10.2025 | 455,70 | 477,80 | 455,70 | 477,50 | 4,49% | 128,00 |
| 20.10.2025 | 455,90 | 457,00 | 455,90 | 457,00 | 2,47% | 6,00 |
| 17.10.2025 | 440,00 | 446,00 | 440,00 | 446,00 | -0,89% | 8,00 |
| 16.10.2025 | 450,00 | 450,00 | 450,00 | 450,00 | -0,92% | 11,00 |
| 15.10.2025 | 461,00 | 461,00 | 454,20 | 454,20 | 1,47% | 3,00 |
| 14.10.2025 | 447,60 | 447,60 | 447,60 | 447,60 | -2,53% | 2,00 |
| 10.10.2025 | 459,00 | 467,90 | 459,00 | 459,20 | -3,06% | 14,00 |
| 09.10.2025 | 473,90 | 473,90 | 473,70 | 473,70 | -1,37% | 3,00 |
| 08.10.2025 | 480,30 | 480,30 | 480,30 | 480,30 | 3,07% | 1,00 |
| 07.10.2025 | 476,60 | 479,90 | 466,00 | 466,00 | -2,10% | 18,00 |
| 06.10.2025 | 475,60 | 478,10 | 474,90 | 476,00 | 2,65% | 56,00 |
| 03.10.2025 | 463,70 | 463,70 | 463,70 | 463,70 | -0,19% | 1,00 |
| 02.10.2025 | 453,50 | 464,60 | 453,50 | 464,60 | 2,24% | 36,00 |
| 01.10.2025 | 451,00 | 456,10 | 446,00 | 454,40 | 3,86% | 171,00 |
| 30.09.2025 | 437,50 | 437,50 | 437,50 | 437,50 | -2,04% | 5,00 |