426,600€
-0,14%
Echtzeit-Aktienkurs Lennox International Inc.
Bid:
Ask:
Aktienkurse zur Lennox International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 423,60 | 427,10 | 423,60 | 424,80 | -0,56% | 26,00 |
| 23.10.2025 | 428,00 | 428,00 | 427,20 | 427,20 | -0,21% | 17,00 |
| 22.10.2025 | 470,70 | 483,00 | 422,40 | 428,10 | -10,35% | 138,00 |
| 21.10.2025 | 455,70 | 477,80 | 455,70 | 477,50 | 4,49% | 128,00 |
| 20.10.2025 | 455,90 | 457,00 | 455,90 | 457,00 | 2,47% | 6,00 |
| 17.10.2025 | 440,00 | 446,00 | 440,00 | 446,00 | -0,89% | 8,00 |
| 16.10.2025 | 450,00 | 450,00 | 450,00 | 450,00 | -0,92% | 11,00 |
| 15.10.2025 | 461,00 | 461,00 | 454,20 | 454,20 | 1,47% | 3,00 |
| 14.10.2025 | 447,60 | 447,60 | 447,60 | 447,60 | -2,53% | 2,00 |
| 10.10.2025 | 459,00 | 467,90 | 459,00 | 459,20 | -3,06% | 14,00 |
| 09.10.2025 | 473,90 | 473,90 | 473,70 | 473,70 | -1,37% | 3,00 |
| 08.10.2025 | 480,30 | 480,30 | 480,30 | 480,30 | 3,07% | 1,00 |
| 07.10.2025 | 476,60 | 479,90 | 466,00 | 466,00 | -2,10% | 18,00 |
| 06.10.2025 | 475,60 | 478,10 | 474,90 | 476,00 | 2,65% | 56,00 |
| 03.10.2025 | 463,70 | 463,70 | 463,70 | 463,70 | -0,19% | 1,00 |
| 02.10.2025 | 453,50 | 464,60 | 453,50 | 464,60 | 2,24% | 36,00 |
| 01.10.2025 | 451,00 | 456,10 | 446,00 | 454,40 | 3,86% | 171,00 |
| 30.09.2025 | 437,50 | 437,50 | 437,50 | 437,50 | -2,04% | 5,00 |
| 29.09.2025 | 443,60 | 450,40 | 443,60 | 446,60 | 0,47% | 28,00 |
| 25.09.2025 | 448,70 | 449,00 | 444,50 | 444,50 | -1,11% | 9,00 |
| 24.09.2025 | 446,80 | 449,50 | 446,80 | 449,50 | -0,02% | 5,00 |
| 23.09.2025 | 456,10 | 456,10 | 449,60 | 449,60 | -1,71% | 2,00 |
| 19.09.2025 | 456,20 | 457,40 | 456,20 | 457,40 | -1,06% | 2,00 |
| 18.09.2025 | 462,30 | 462,30 | 462,30 | 462,30 | 2,37% | 6,00 |
| 17.09.2025 | 463,70 | 463,70 | 451,60 | 451,60 | -2,48% | 8,00 |
| 16.09.2025 | 464,40 | 464,40 | 463,10 | 463,10 | 0,67% | 5,00 |
| 15.09.2025 | 468,20 | 468,90 | 460,00 | 460,00 | -3,06% | 4,00 |
| 12.09.2025 | 474,50 | 474,50 | 474,50 | 474,50 | -1,43% | 6,00 |
| 11.09.2025 | 481,40 | 481,40 | 481,40 | 481,40 | 0,88% | 2,00 |
| 09.09.2025 | 490,80 | 490,80 | 477,20 | 477,20 | -1,32% | 2,00 |
| 08.09.2025 | 497,30 | 497,30 | 483,60 | 483,60 | 3,22% | 5,00 |
| 03.09.2025 | 468,50 | 468,50 | 468,50 | 468,50 | -0,95% | 2,00 |
| 02.09.2025 | 473,30 | 473,30 | 473,00 | 473,00 | -1,34% | 6,00 |
| 01.09.2025 | 479,40 | 479,40 | 479,40 | 479,40 | -1,01% | 1,00 |
| 29.08.2025 | 484,30 | 484,30 | 484,30 | 484,30 | 1,00% | 2,00 |
| 28.08.2025 | 479,50 | 479,50 | 479,50 | 479,50 | -1,36% | 2,00 |
| 26.08.2025 | 486,10 | 486,10 | 486,10 | 486,10 | -0,90% | 1,00 |
| 25.08.2025 | 508,00 | 508,00 | 490,50 | 490,50 | -2,87% | 2,00 |
| 21.08.2025 | 505,00 | 505,20 | 505,00 | 505,00 | -2,51% | 64,00 |
| 20.08.2025 | 523,00 | 523,00 | 518,00 | 518,00 | 2,57% | 3,00 |
| 18.08.2025 | 505,00 | 505,00 | 505,00 | 505,00 | -0,28% | 1,00 |
| 15.08.2025 | 520,40 | 520,40 | 506,40 | 506,40 | -3,51% | 3,00 |
| 13.08.2025 | 521,60 | 524,80 | 521,60 | 524,80 | 4,33% | 15,00 |
| 12.08.2025 | 503,00 | 503,00 | 503,00 | 503,00 | 0,08% | 1,00 |
| 11.08.2025 | 496,60 | 502,60 | 496,60 | 502,60 | 0,64% | 4,00 |
| 08.08.2025 | 499,40 | 499,40 | 499,40 | 499,40 | -2,76% | 2,00 |
| 07.08.2025 | 513,60 | 513,60 | 513,60 | 513,60 | 1,22% | 1,00 |
| 06.08.2025 | 516,40 | 516,40 | 507,40 | 507,40 | -1,89% | 4,00 |
| 05.08.2025 | 517,20 | 517,20 | 517,20 | 517,20 | -0,54% | 2,00 |
| 04.08.2025 | 520,00 | 520,00 | 520,00 | 520,00 | -0,38% | 1,00 |
| 01.08.2025 | 532,80 | 532,80 | 515,00 | 522,00 | -2,25% | 32,00 |
| 31.07.2025 | 535,60 | 535,60 | 534,00 | 534,00 | -0,71% | 2,00 |
| 30.07.2025 | 551,20 | 551,20 | 537,80 | 537,80 | -2,68% | 10,00 |
| 29.07.2025 | 562,60 | 562,60 | 552,60 | 552,60 | -0,58% | 6,00 |
| 28.07.2025 | 569,40 | 569,40 | 555,80 | 555,80 | 0,62% | 25,00 |
| 25.07.2025 | 570,00 | 570,00 | 552,40 | 552,40 | -2,71% | 11,00 |
| 24.07.2025 | 564,20 | 567,80 | 564,20 | 567,80 | 0,07% | 17,00 |
| 23.07.2025 | 533,80 | 586,00 | 533,80 | 567,40 | 10,99% | 188,00 |
| 17.07.2025 | 511,20 | 511,20 | 511,20 | 511,20 | -0,16% | 1,00 |
| 16.07.2025 | 515,00 | 515,00 | 512,00 | 512,00 | -1,95% | 5,00 |
| 15.07.2025 | 530,60 | 533,80 | 522,20 | 522,20 | 2,59% | 14,00 |
| 08.07.2025 | 500,00 | 509,00 | 500,00 | 509,00 | 0,59% | 6,00 |
| 07.07.2025 | 512,80 | 512,80 | 506,00 | 506,00 | -1,36% | 3,00 |
| 03.07.2025 | 513,00 | 513,00 | 513,00 | 513,00 | 0,79% | 4,00 |
| 02.07.2025 | 505,80 | 509,00 | 505,80 | 509,00 | 4,47% | 5,00 |
| 01.07.2025 | 489,70 | 494,00 | 487,20 | 487,20 | 1,50% | 4,00 |
| 30.06.2025 | 481,40 | 481,40 | 480,00 | 480,00 | -0,25% | 21,00 |
| 27.06.2025 | 481,20 | 481,20 | 481,20 | 481,20 | -1,25% | 4,00 |
| 26.06.2025 | 487,30 | 487,30 | 487,30 | 487,30 | 0,35% | 3,00 |
| 24.06.2025 | 486,30 | 486,30 | 485,60 | 485,60 | 1,23% | 5,00 |
| 23.06.2025 | 473,60 | 479,70 | 471,60 | 479,70 | 3,50% | 31,00 |
| 17.06.2025 | 463,50 | 463,50 | 463,50 | 463,50 | -0,73% | 1,00 |
| 16.06.2025 | 470,20 | 470,30 | 466,90 | 466,90 | -3,13% | 19,00 |
| 11.06.2025 | 489,00 | 489,00 | 482,00 | 482,00 | -0,80% | 7,00 |
| 10.06.2025 | 483,00 | 485,90 | 483,00 | 485,90 | -0,27% | 19,00 |
| 09.06.2025 | 487,20 | 487,20 | 487,20 | 487,20 | -1,89% | 1,00 |
| 05.06.2025 | 496,60 | 496,60 | 496,60 | 496,60 | 4,13% | 2,00 |
| 03.06.2025 | 476,90 | 476,90 | 476,90 | 476,90 | -0,85% | 1,00 |
| 02.06.2025 | 495,20 | 495,20 | 477,00 | 481,00 | -3,88% | 12,00 |
| 30.05.2025 | 499,10 | 500,40 | 499,10 | 500,40 | -1,77% | 7,00 |
| 28.05.2025 | 513,60 | 513,60 | 509,40 | 509,40 | 1,88% | 7,00 |
| 26.05.2025 | 499,20 | 507,20 | 499,20 | 500,00 | -2,27% | 18,00 |
| 23.05.2025 | 511,60 | 511,60 | 511,60 | 511,60 | 2,46% | 1,00 |
| 22.05.2025 | 507,60 | 507,60 | 498,20 | 499,30 | -2,71% | 12,00 |
| 21.05.2025 | 513,20 | 513,20 | 513,20 | 513,20 | -2,99% | 10,00 |
| 19.05.2025 | 531,00 | 531,00 | 529,00 | 529,00 | -0,94% | 7,00 |
| 16.05.2025 | 534,00 | 534,00 | 534,00 | 534,00 | 1,02% | 405,00 |
| 15.05.2025 | 528,60 | 528,60 | 528,60 | 528,60 | -2,33% | 2,00 |
| 14.05.2025 | 541,20 | 541,20 | 541,20 | 541,20 | -0,04% | 14,00 |
| 13.05.2025 | 536,80 | 541,40 | 536,80 | 541,40 | 1,50% | 7,00 |
| 12.05.2025 | 530,80 | 533,40 | 530,80 | 533,40 | 5,04% | 12,00 |
| 09.05.2025 | 516,00 | 516,00 | 507,80 | 507,80 | 0,99% | 4,00 |
| 08.05.2025 | 502,80 | 502,80 | 502,80 | 502,80 | 1,05% | 1,00 |
| 07.05.2025 | 504,80 | 504,80 | 496,60 | 497,60 | 0,48% | 14,00 |
| 06.05.2025 | 492,40 | 495,20 | 492,40 | 495,20 | 1,41% | 24,00 |
| 05.05.2025 | 489,40 | 495,80 | 488,30 | 488,30 | -2,69% | 24,00 |
| 02.05.2025 | 487,80 | 501,80 | 487,80 | 501,80 | 7,25% | 24,00 |
| 28.04.2025 | 467,90 | 467,90 | 467,90 | 467,90 | 1,61% | 2,00 |
| 25.04.2025 | 459,20 | 460,50 | 459,20 | 460,50 | 1,86% | 58,00 |
| 24.04.2025 | 450,00 | 452,10 | 441,70 | 452,10 | 1,55% | 24,00 |