430,300€
1,29%
Echtzeit-Aktienkurs Lennox International
Bid:
Ask:
Aktienkurse zur Lennox International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 424,00 | 425,20 | 417,00 | 417,00 | -1,84% | - |
| 28.05.2026 | 430,40 | 430,60 | 419,80 | 424,80 | -1,58% | - |
| 27.05.2026 | 429,00 | 442,60 | 428,60 | 431,60 | 0,19% | - |
| 26.05.2026 | 416,40 | 434,60 | 415,40 | 430,80 | 3,06% | - |
| 25.05.2026 | 416,60 | 418,20 | 416,40 | 418,00 | 0,48% | - |
| 22.05.2026 | 412,00 | 421,60 | 411,60 | 416,00 | 1,12% | - |
| 21.05.2026 | 421,20 | 422,80 | 410,20 | 411,40 | -2,33% | - |
| 20.05.2026 | 414,00 | 425,00 | 411,00 | 421,20 | 1,59% | - |
| 19.05.2026 | 426,80 | 428,20 | 414,60 | 414,60 | -2,99% | - |
| 18.05.2026 | 423,80 | 429,20 | 422,00 | 427,40 | 0,00% | - |
| 15.05.2026 | 437,40 | 437,80 | 426,00 | 427,40 | -2,55% | - |
| 14.05.2026 | 431,00 | 439,60 | 429,80 | 438,60 | 1,57% | - |
| 13.05.2026 | 430,20 | 433,00 | 425,20 | 431,80 | -0,51% | - |
| 12.05.2026 | 440,20 | 440,80 | 430,80 | 434,00 | -1,72% | - |
| 11.05.2026 | 439,20 | 444,00 | 438,20 | 441,60 | 0,14% | - |
| 08.05.2026 | 446,00 | 446,80 | 441,00 | 441,00 | -1,08% | - |
| 07.05.2026 | 458,20 | 463,40 | 445,60 | 445,80 | -2,96% | - |
| 06.05.2026 | 442,60 | 462,40 | 442,40 | 459,40 | 3,84% | - |
| 05.05.2026 | 438,00 | 444,20 | 435,60 | 442,40 | 0,87% | - |
| 04.05.2026 | 447,40 | 447,80 | 435,40 | 438,60 | -0,77% | - |
| 30.04.2026 | 437,60 | 443,00 | 437,40 | 442,00 | 0,27% | - |
| 29.04.2026 | 421,00 | 452,80 | 420,20 | 440,80 | 4,11% | - |
| 28.04.2026 | 426,00 | 428,00 | 420,40 | 423,40 | -0,84% | - |
| 27.04.2026 | 414,80 | 427,40 | 414,00 | 427,00 | 2,74% | - |
| 24.04.2026 | 419,00 | 423,80 | 415,60 | 415,60 | -1,28% | - |
| 23.04.2026 | 413,00 | 424,40 | 412,80 | 421,00 | 1,01% | - |
| 22.04.2026 | 418,40 | 422,60 | 415,60 | 416,80 | -0,38% | - |
| 21.04.2026 | 416,80 | 426,00 | 416,40 | 418,40 | 0,48% | - |
| 20.04.2026 | 408,60 | 416,40 | 407,80 | 416,40 | 1,26% | - |
| 17.04.2026 | 404,60 | 422,20 | 404,60 | 411,20 | 2,03% | - |
| 16.04.2026 | 408,60 | 411,60 | 400,80 | 403,00 | -8,16% | - |
| 15.04.2026 | 437,80 | 439,00 | 437,60 | 438,80 | -0,41% | - |
| 14.04.2026 | 436,60 | 442,40 | 434,60 | 440,60 | 0,32% | - |
| 13.04.2026 | 426,20 | 439,20 | 424,60 | 439,20 | 2,00% | - |
| 10.04.2026 | 415,00 | 431,00 | 413,80 | 430,60 | 3,21% | - |
| 09.04.2026 | 405,80 | 417,40 | 404,00 | 417,20 | 6,43% | - |
| 08.04.2026 | 391,60 | 394,60 | 391,00 | 392,00 | 1,19% | - |
| 07.04.2026 | 390,20 | 391,20 | 384,00 | 387,40 | -1,35% | - |
| 02.04.2026 | 396,20 | 397,30 | 389,70 | 392,70 | -1,82% | - |
| 01.04.2026 | 399,10 | 403,90 | 398,30 | 400,00 | -0,10% | - |
| 31.03.2026 | 386,30 | 400,40 | 385,60 | 400,40 | 3,76% | - |
| 30.03.2026 | 378,40 | 389,70 | 378,30 | 385,90 | 1,79% | - |
| 27.03.2026 | 380,10 | 386,30 | 375,80 | 379,10 | -0,03% | - |
| 26.03.2026 | 414,10 | 414,60 | 379,20 | 379,20 | -8,67% | - |
| 25.03.2026 | 411,70 | 417,40 | 407,40 | 415,20 | 1,14% | - |
| 24.03.2026 | 409,50 | 413,10 | 399,00 | 410,50 | 0,24% | 700,00 |
| 23.03.2026 | 401,70 | 415,80 | 400,30 | 409,50 | 1,34% | - |
| 20.03.2026 | 411,00 | 411,70 | 401,70 | 404,10 | -1,54% | - |
| 19.03.2026 | 416,40 | 416,70 | 406,20 | 410,40 | -1,44% | 22,00 |
| 18.03.2026 | 423,00 | 423,70 | 416,00 | 416,40 | -1,02% | - |
| 17.03.2026 | 413,80 | 421,20 | 411,80 | 420,70 | 1,40% | - |
| 16.03.2026 | 421,80 | 422,20 | 414,80 | 414,90 | -1,14% | - |
| 13.03.2026 | 418,00 | 421,00 | 410,70 | 419,70 | 0,53% | 6,00 |
| 12.03.2026 | 436,60 | 437,00 | 417,10 | 417,50 | -4,68% | - |
| 11.03.2026 | 439,50 | 440,70 | 433,50 | 438,00 | -0,32% | - |
| 10.03.2026 | 444,10 | 446,20 | 438,20 | 439,40 | -1,41% | - |
| 09.03.2026 | 437,00 | 445,70 | 429,60 | 445,70 | 0,16% | - |
| 06.03.2026 | 452,80 | 455,60 | 437,60 | 445,00 | -2,24% | - |
| 05.03.2026 | 469,10 | 470,80 | 453,80 | 455,20 | -3,93% | - |
| 04.03.2026 | 470,20 | 474,50 | 465,50 | 473,80 | 0,19% | - |
| 03.03.2026 | 475,60 | 475,60 | 464,00 | 472,90 | -1,83% | - |
| 02.03.2026 | 476,90 | 482,40 | 469,00 | 481,70 | -0,10% | - |
| 27.02.2026 | 455,20 | 484,00 | 452,80 | 482,20 | 4,19% | - |
| 26.02.2026 | 457,00 | 462,80 | 452,70 | 462,80 | -2,01% | - |
| 25.02.2026 | 469,50 | 472,40 | 469,30 | 472,30 | -0,32% | - |
| 24.02.2026 | 468,00 | 481,90 | 467,40 | 473,80 | 1,00% | - |
| 23.02.2026 | 468,50 | 472,30 | 463,80 | 469,10 | -0,89% | - |
| 20.02.2026 | 465,50 | 478,10 | 462,70 | 473,30 | 1,35% | - |
| 19.02.2026 | 466,50 | 475,50 | 464,20 | 467,00 | -0,15% | - |
| 18.02.2026 | 474,20 | 477,80 | 464,60 | 467,70 | -1,43% | - |
| 17.02.2026 | 473,60 | 477,90 | 471,70 | 474,50 | -0,11% | - |
| 16.02.2026 | 474,50 | 476,60 | 474,50 | 475,00 | 0,13% | - |
| 13.02.2026 | 466,60 | 474,40 | 465,50 | 474,40 | -1,35% | - |
| 12.02.2026 | 467,80 | 480,90 | 467,00 | 480,90 | 2,93% | - |
| 11.02.2026 | 457,70 | 467,20 | 457,20 | 467,20 | 1,92% | - |
| 10.02.2026 | 441,10 | 458,40 | 440,90 | 458,40 | 3,62% | - |
| 09.02.2026 | 444,90 | 445,00 | 438,60 | 442,40 | -1,05% | - |
| 06.02.2026 | 434,80 | 450,70 | 434,50 | 447,10 | 2,55% | - |
| 05.02.2026 | 449,60 | 450,80 | 428,30 | 436,00 | -3,84% | - |
| 04.02.2026 | 427,30 | 455,80 | 427,30 | 453,40 | 5,66% | - |
| 03.02.2026 | 416,60 | 433,30 | 415,60 | 429,10 | 2,36% | - |
| 02.02.2026 | 410,80 | 419,60 | 410,40 | 419,20 | 0,94% | - |
| 30.01.2026 | 410,60 | 416,30 | 409,40 | 415,30 | 0,87% | - |
| 29.01.2026 | 403,70 | 413,70 | 403,30 | 411,70 | 1,40% | - |
| 28.01.2026 | 412,80 | 420,60 | 404,00 | 406,00 | -1,55% | - |
| 27.01.2026 | 428,10 | 430,80 | 412,40 | 412,40 | -3,96% | - |
| 26.01.2026 | 426,30 | 432,70 | 424,60 | 429,40 | 0,26% | - |
| 23.01.2026 | 431,10 | 433,60 | 426,00 | 428,30 | -0,83% | - |
| 22.01.2026 | 438,60 | 442,10 | 427,00 | 431,90 | -1,71% | - |
| 21.01.2026 | 428,80 | 439,40 | 426,20 | 439,40 | 2,19% | - |
| 20.01.2026 | 442,00 | 442,10 | 429,70 | 430,00 | -3,31% | - |
| 19.01.2026 | 444,80 | 445,70 | 444,30 | 444,70 | -1,96% | - |
| 16.01.2026 | 447,20 | 455,80 | 446,10 | 453,60 | 0,89% | - |
| 15.01.2026 | 447,70 | 453,10 | 445,20 | 449,60 | -0,04% | - |
| 14.01.2026 | 451,30 | 458,60 | 446,30 | 449,80 | -0,84% | 1,00 |
| 13.01.2026 | 453,60 | 458,90 | 452,60 | 453,60 | -0,92% | 1,00 |
| 12.01.2026 | 449,00 | 457,80 | 447,70 | 457,80 | 0,55% | - |
| 09.01.2026 | 440,30 | 458,50 | 440,00 | 455,30 | 2,99% | - |
| 08.01.2026 | 427,60 | 446,50 | 427,50 | 442,10 | 2,48% | - |
| 07.01.2026 | 441,60 | 443,20 | 429,60 | 431,40 | -2,53% | - |