£2,218
1,23%
Echtzeit-Aktienkurs International Workplace Group PLC
Bid:
Ask:
Aktienkurse zur International Workplace Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,20 | 2,23 | 2,19 | 2,22 | 1,23% | 737.805,00 |
| 11.12.2025 | 2,20 | 2,20 | 2,17 | 2,19 | 0,27% | 472.460,00 |
| 10.12.2025 | 2,21 | 2,21 | 2,18 | 2,19 | -1,35% | 496.242,00 |
| 09.12.2025 | 2,24 | 2,24 | 2,20 | 2,22 | -1,12% | 300.895,00 |
| 08.12.2025 | 2,26 | 2,26 | 2,22 | 2,24 | -0,44% | 441.767,00 |
| 05.12.2025 | 2,23 | 2,28 | 2,22 | 2,25 | 0,00% | 472.608,00 |
| 04.12.2025 | 2,32 | 2,34 | 2,19 | 2,25 | -2,85% | 819.270,00 |
| 03.12.2025 | 2,32 | 2,34 | 2,30 | 2,32 | 0,09% | 349.640,00 |
| 02.12.2025 | 2,28 | 2,34 | 2,28 | 2,31 | 1,22% | 358.090,00 |
| 01.12.2025 | 2,30 | 2,30 | 2,28 | 2,29 | -1,30% | 188.336,00 |
| 28.11.2025 | 2,32 | 2,34 | 2,31 | 2,32 | -0,17% | 183.333,00 |
| 27.11.2025 | 2,29 | 2,32 | 2,28 | 2,32 | 1,31% | 167.401,00 |
| 26.11.2025 | 2,26 | 2,30 | 2,24 | 2,29 | 1,87% | 507.052,00 |
| 25.11.2025 | 2,21 | 2,25 | 2,21 | 2,25 | 0,63% | 200.923,00 |
| 24.11.2025 | 2,20 | 2,25 | 2,20 | 2,23 | 1,82% | 361.012,00 |
| 21.11.2025 | 2,19 | 2,22 | 2,13 | 2,19 | 2,09% | 403.163,00 |
| 20.11.2025 | 2,18 | 2,19 | 2,15 | 2,15 | -1,42% | 264.939,00 |
| 19.11.2025 | 2,17 | 2,20 | 2,17 | 2,18 | 0,28% | 332.979,00 |
| 18.11.2025 | 2,21 | 2,22 | 2,16 | 2,17 | -2,42% | 553.366,00 |
| 17.11.2025 | 2,24 | 2,24 | 2,21 | 2,23 | 0,27% | 492.428,00 |
| 14.11.2025 | 2,19 | 2,22 | 2,16 | 2,22 | -1,29% | 361.805,00 |
| 13.11.2025 | 2,20 | 2,27 | 2,19 | 2,25 | 3,35% | 377.709,00 |
| 12.11.2025 | 2,18 | 2,20 | 2,17 | 2,18 | -0,09% | 148.762,00 |
| 11.11.2025 | 2,20 | 2,20 | 2,16 | 2,18 | -0,91% | 361.508,00 |
| 10.11.2025 | 2,17 | 2,20 | 2,16 | 2,20 | 2,04% | 314.997,00 |
| 07.11.2025 | 2,20 | 2,20 | 2,14 | 2,16 | -0,09% | 354.465,00 |
| 06.11.2025 | 2,22 | 2,23 | 2,15 | 2,16 | -2,75% | 401.579,00 |
| 05.11.2025 | 2,14 | 2,24 | 2,14 | 2,22 | 4,62% | 855.733,00 |
| 04.11.2025 | 2,21 | 2,22 | 2,08 | 2,12 | -3,77% | 1.323.606,00 |
| 03.11.2025 | 2,23 | 2,27 | 2,20 | 2,20 | -2,74% | 798.755,00 |
| 31.10.2025 | 2,36 | 2,36 | 2,27 | 2,27 | -2,83% | 302.449,00 |
| 30.10.2025 | 2,38 | 2,38 | 2,31 | 2,33 | -3,08% | 407.495,00 |
| 29.10.2025 | 2,42 | 2,42 | 2,39 | 2,41 | -0,50% | 126.255,00 |
| 28.10.2025 | 2,43 | 2,44 | 2,40 | 2,42 | -0,49% | 186.173,00 |
| 27.10.2025 | 2,41 | 2,43 | 2,39 | 2,43 | 1,17% | 698.386,00 |
| 24.10.2025 | 2,37 | 2,43 | 2,37 | 2,40 | 1,48% | 597.258,00 |
| 23.10.2025 | 2,28 | 2,37 | 2,28 | 2,37 | 3,54% | 284.126,00 |
| 22.10.2025 | 2,24 | 2,29 | 2,24 | 2,29 | 0,97% | 443.238,00 |
| 21.10.2025 | 2,25 | 2,28 | 2,25 | 2,26 | 0,09% | 363.240,00 |
| 20.10.2025 | 2,26 | 2,27 | 2,24 | 2,26 | -0,09% | 452.858,00 |
| 17.10.2025 | 2,28 | 2,28 | 2,23 | 2,26 | -1,48% | 300.866,00 |
| 16.10.2025 | 2,34 | 2,35 | 2,29 | 2,30 | -1,37% | 453.807,00 |
| 15.10.2025 | 2,31 | 2,34 | 2,29 | 2,33 | 1,39% | 341.673,00 |
| 14.10.2025 | 2,34 | 2,34 | 2,25 | 2,30 | -1,96% | 958.948,00 |
| 13.10.2025 | 2,38 | 2,39 | 2,34 | 2,34 | -0,97% | 419.365,00 |
| 10.10.2025 | 2,37 | 2,39 | 2,36 | 2,37 | 0,13% | 422.729,00 |
| 09.10.2025 | 2,36 | 2,39 | 2,35 | 2,36 | -0,17% | 665.000,00 |
| 08.10.2025 | 2,31 | 2,37 | 2,31 | 2,37 | 2,25% | 652.557,00 |
| 07.10.2025 | 2,34 | 2,35 | 2,29 | 2,32 | -0,43% | 470.081,00 |
| 06.10.2025 | 2,32 | 2,34 | 2,30 | 2,33 | 0,43% | 341.589,00 |
| 03.10.2025 | 2,29 | 2,33 | 2,29 | 2,32 | 1,58% | 781.117,00 |
| 02.10.2025 | 2,25 | 2,28 | 2,23 | 2,28 | 1,60% | 513.470,00 |
| 01.10.2025 | 2,21 | 2,27 | 2,20 | 2,24 | 0,81% | 553.685,00 |
| 30.09.2025 | 2,19 | 2,23 | 2,19 | 2,23 | 1,78% | 1.079.270,00 |
| 29.09.2025 | 2,15 | 2,19 | 2,15 | 2,19 | 2,39% | 326.389,00 |
| 26.09.2025 | 2,11 | 2,15 | 2,09 | 2,14 | 2,01% | 326.320,00 |
| 25.09.2025 | 2,05 | 2,10 | 2,05 | 2,09 | 1,55% | 569.217,00 |
| 24.09.2025 | 2,05 | 2,06 | 2,03 | 2,06 | 0,59% | 636.832,00 |
| 23.09.2025 | 2,05 | 2,06 | 2,02 | 2,05 | 0,20% | 422.037,00 |
| 22.09.2025 | 2,04 | 2,05 | 2,01 | 2,05 | 0,29% | 608.156,00 |
| 19.09.2025 | 2,01 | 2,06 | 2,00 | 2,04 | 2,20% | 468.284,00 |
| 18.09.2025 | 1,96 | 2,00 | 1,94 | 2,00 | 2,46% | 799.216,00 |
| 17.09.2025 | 1,93 | 1,96 | 1,90 | 1,95 | 1,48% | 368.924,00 |
| 16.09.2025 | 1,96 | 1,96 | 1,92 | 1,92 | -1,66% | 378.749,00 |
| 15.09.2025 | 1,99 | 1,99 | 1,95 | 1,95 | -1,86% | 308.211,00 |
| 12.09.2025 | 1,99 | 2,00 | 1,97 | 1,99 | 0,41% | 255.378,00 |
| 11.09.2025 | 1,97 | 1,99 | 1,96 | 1,98 | 1,02% | - |
| 10.09.2025 | 2,02 | 2,02 | 1,96 | 1,96 | -2,15% | - |
| 09.09.2025 | 2,01 | 2,03 | 2,00 | 2,00 | 0,02% | - |
| 08.09.2025 | 2,02 | 2,03 | 2,00 | 2,00 | -0,42% | - |
| 05.09.2025 | 1,96 | 2,03 | 1,95 | 2,01 | 3,23% | 775.595,00 |
| 04.09.2025 | 1,92 | 1,96 | 1,92 | 1,95 | 1,72% | 712.418,00 |
| 03.09.2025 | 1,96 | 1,97 | 1,91 | 1,92 | -1,24% | 961.485,00 |
| 02.09.2025 | 2,04 | 2,04 | 1,93 | 1,94 | -4,62% | 870.801,00 |
| 01.09.2025 | 2,03 | 2,04 | 2,00 | 2,03 | -0,05% | 441.197,00 |
| 29.08.2025 | 2,06 | 2,07 | 2,03 | 2,04 | -0,34% | 622.036,00 |
| 28.08.2025 | 2,05 | 2,08 | 2,02 | 2,04 | -1,07% | 480.517,00 |
| 27.08.2025 | 2,09 | 2,10 | 2,04 | 2,06 | -1,62% | 753.703,00 |
| 26.08.2025 | 2,01 | 2,10 | 2,01 | 2,10 | 4,17% | 790.743,00 |
| 25.08.2025 | 2,02 | 2,03 | 2,00 | 2,01 | -0,49% | - |
| 22.08.2025 | 1,97 | 2,03 | 1,97 | 2,02 | 3,53% | 549.056,00 |
| 21.08.2025 | 1,95 | 1,98 | 1,94 | 1,96 | -0,56% | 845.022,00 |
| 20.08.2025 | 2,00 | 2,01 | 1,93 | 1,97 | -1,75% | 989.609,00 |
| 19.08.2025 | 2,15 | 2,19 | 1,87 | 2,00 | -12,47% | 2.621.899,00 |
| 18.08.2025 | 2,30 | 2,31 | 2,28 | 2,29 | -0,44% | 312.427,00 |
| 15.08.2025 | 2,28 | 2,33 | 2,28 | 2,30 | -1,16% | 173.177,00 |
| 14.08.2025 | 2,31 | 2,34 | 2,30 | 2,32 | 0,30% | 389.010,00 |
| 13.08.2025 | 2,29 | 2,32 | 2,27 | 2,32 | 1,76% | 579.239,00 |
| 12.08.2025 | 2,26 | 2,28 | 2,26 | 2,28 | 0,89% | 288.051,00 |
| 11.08.2025 | 2,29 | 2,29 | 2,25 | 2,26 | -1,57% | 348.406,00 |
| 08.08.2025 | 2,27 | 2,30 | 2,24 | 2,29 | 1,78% | 535.514,00 |
| 07.08.2025 | 2,23 | 2,27 | 2,21 | 2,25 | 0,99% | 490.436,00 |
| 06.08.2025 | 2,25 | 2,28 | 2,23 | 2,23 | -1,50% | 531.817,00 |
| 05.08.2025 | 2,21 | 2,27 | 2,21 | 2,26 | 2,91% | 856.819,00 |
| 04.08.2025 | 2,19 | 2,21 | 2,19 | 2,20 | 0,59% | 277.601,00 |
| 01.08.2025 | 2,21 | 2,21 | 2,17 | 2,19 | -1,13% | 339.910,00 |
| 31.07.2025 | 2,20 | 2,22 | 2,20 | 2,21 | 1,00% | 397.672,00 |
| 30.07.2025 | 2,21 | 2,21 | 2,18 | 2,19 | -0,45% | 194.582,00 |
| 29.07.2025 | 2,21 | 2,23 | 2,20 | 2,20 | 0,23% | 127.435,00 |
| 28.07.2025 | 2,24 | 2,24 | 2,19 | 2,20 | -1,30% | 223.545,00 |