£1,668
2,91%
Echtzeit-Aktienkurs International Workplace Group PLC
Bid:
Ask:
Aktienkurse zur International Workplace Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,62 | 1,68 | 1,61 | 1,67 | 3,28% | - |
| 04.11.2024 | 1,61 | 1,63 | 1,61 | 1,62 | -0,43% | 118.744,00 |
| 01.11.2024 | 1,59 | 1,63 | 1,59 | 1,63 | 1,56% | 214.887,00 |
| 31.10.2024 | 1,65 | 1,65 | 1,60 | 1,60 | -3,02% | 227.358,00 |
| 30.10.2024 | 1,64 | 1,70 | 1,64 | 1,65 | 1,22% | 98.434,00 |
| 29.10.2024 | 1,68 | 1,68 | 1,62 | 1,63 | -3,09% | 367.968,00 |
| 28.10.2024 | 1,67 | 1,69 | 1,65 | 1,69 | 1,32% | 55.909,00 |
| 25.10.2024 | 1,67 | 1,67 | 1,64 | 1,66 | 0,18% | 187.147,00 |
| 24.10.2024 | 1,68 | 1,68 | 1,66 | 1,66 | -1,07% | 33.188,00 |
| 23.10.2024 | 1,74 | 1,74 | 1,67 | 1,68 | -3,01% | 138.986,00 |
| 22.10.2024 | 1,74 | 1,76 | 1,73 | 1,73 | -0,46% | 118.151,00 |
| 21.10.2024 | 1,77 | 1,79 | 1,72 | 1,74 | -1,19% | 348.040,00 |
| 18.10.2024 | 1,74 | 1,77 | 1,74 | 1,76 | 0,74% | 50.050,00 |
| 17.10.2024 | 1,72 | 1,75 | 1,71 | 1,75 | 1,93% | 41.861,00 |
| 16.10.2024 | 1,71 | 1,72 | 1,71 | 1,71 | -0,29% | 37.310,00 |
| 15.10.2024 | 1,72 | 1,73 | 1,70 | 1,72 | 0,35% | 54.455,00 |
| 14.10.2024 | 1,72 | 1,75 | 1,68 | 1,71 | -0,12% | 62.685,00 |
| 11.10.2024 | 1,72 | 1,73 | 1,71 | 1,71 | 0,06% | 55.994,00 |
| 10.10.2024 | 1,72 | 1,72 | 1,70 | 1,71 | -0,17% | 126.033,00 |
| 09.10.2024 | 1,73 | 1,73 | 1,71 | 1,72 | 0,53% | 36.747,00 |
| 08.10.2024 | 1,78 | 1,78 | 1,67 | 1,71 | -4,53% | 300.057,00 |
| 07.10.2024 | 1,79 | 1,80 | 1,77 | 1,79 | 0,90% | 118.347,00 |
| 04.10.2024 | 1,75 | 1,78 | 1,75 | 1,77 | 2,19% | 97.185,00 |
| 03.10.2024 | 1,74 | 1,76 | 1,73 | 1,73 | -0,63% | 61.126,00 |
| 02.10.2024 | 1,75 | 1,75 | 1,72 | 1,75 | -0,29% | 56.371,00 |
| 01.10.2024 | 1,79 | 1,80 | 1,75 | 1,75 | -1,07% | 83.856,00 |
| 30.09.2024 | 1,79 | 1,79 | 1,76 | 1,77 | -0,95% | 135.456,00 |
| 27.09.2024 | 1,76 | 1,79 | 1,76 | 1,79 | 1,97% | 157.531,00 |
| 26.09.2024 | 1,75 | 1,77 | 1,74 | 1,75 | 2,01% | 123.823,00 |
| 25.09.2024 | 1,75 | 1,76 | 1,72 | 1,72 | -1,60% | 82.105,00 |
| 24.09.2024 | 1,78 | 1,79 | 1,74 | 1,75 | -1,02% | 137.366,00 |
| 23.09.2024 | 1,76 | 1,76 | 1,74 | 1,76 | 0,06% | 67.314,00 |
| 20.09.2024 | 1,81 | 1,82 | 1,76 | 1,76 | -1,51% | 288.619,00 |
| 19.09.2024 | 1,74 | 1,79 | 1,73 | 1,79 | 4,99% | 366.796,00 |
| 18.09.2024 | 1,73 | 1,73 | 1,69 | 1,70 | -1,84% | 291.898,00 |
| 17.09.2024 | 1,73 | 1,76 | 1,73 | 1,74 | 0,87% | 301.643,00 |
| 16.09.2024 | 1,76 | 1,76 | 1,72 | 1,72 | -1,15% | 360.146,00 |
| 13.09.2024 | 1,73 | 1,76 | 1,73 | 1,74 | 0,75% | 208.585,00 |
| 12.09.2024 | 1,73 | 1,75 | 1,73 | 1,73 | 0,82% | 172.062,00 |
| 11.09.2024 | 1,76 | 1,76 | 1,71 | 1,71 | -2,00% | 221.149,00 |
| 10.09.2024 | 1,72 | 1,77 | 1,72 | 1,75 | 2,52% | 473.892,00 |
| 09.09.2024 | 1,67 | 1,71 | 1,66 | 1,71 | 2,71% | 419.203,00 |
| 06.09.2024 | 1,68 | 1,68 | 1,64 | 1,66 | -2,29% | 268.411,00 |
| 05.09.2024 | 1,75 | 1,75 | 1,70 | 1,70 | -1,68% | 119.762,00 |
| 04.09.2024 | 1,73 | 1,74 | 1,70 | 1,73 | -1,26% | 177.034,00 |
| 03.09.2024 | 1,78 | 1,78 | 1,74 | 1,75 | -2,83% | 132.140,00 |
| 02.09.2024 | 1,81 | 1,81 | 1,78 | 1,80 | -0,33% | 122.802,00 |
| 30.08.2024 | 1,79 | 1,81 | 1,79 | 1,81 | 2,32% | 254.516,00 |
| 29.08.2024 | 1,79 | 1,79 | 1,75 | 1,77 | 0,06% | 146.416,00 |
| 28.08.2024 | 1,81 | 1,81 | 1,77 | 1,77 | -2,27% | 514.926,00 |
| 27.08.2024 | 1,81 | 1,83 | 1,80 | 1,81 | 0,61% | 96.075,00 |
| 26.08.2024 | 1,80 | 1,82 | 1,80 | 1,80 | -0,06% | - |
| 23.08.2024 | 1,82 | 1,82 | 1,78 | 1,80 | 0,28% | 54.601,00 |
| 22.08.2024 | 1,80 | 1,82 | 1,77 | 1,79 | 0,62% | 171.009,00 |
| 21.08.2024 | 1,74 | 1,80 | 1,74 | 1,78 | 2,89% | 191.143,00 |
| 20.08.2024 | 1,74 | 1,74 | 1,72 | 1,73 | -0,35% | 92.647,00 |
| 19.08.2024 | 1,70 | 1,75 | 1,70 | 1,74 | 2,36% | 238.026,00 |
| 16.08.2024 | 1,70 | 1,71 | 1,69 | 1,70 | -0,41% | 93.658,00 |
| 15.08.2024 | 1,72 | 1,72 | 1,70 | 1,70 | -0,35% | 189.681,00 |
| 14.08.2024 | 1,71 | 1,72 | 1,71 | 1,71 | 0,59% | 129.503,00 |
| 13.08.2024 | 1,68 | 1,70 | 1,67 | 1,70 | 0,18% | 131.934,00 |
| 12.08.2024 | 1,70 | 1,70 | 1,67 | 1,70 | 0,89% | 67.788,00 |
| 09.08.2024 | 1,69 | 1,72 | 1,68 | 1,68 | -0,53% | 106.574,00 |
| 08.08.2024 | 1,71 | 1,71 | 1,67 | 1,69 | -1,57% | 212.621,00 |
| 07.08.2024 | 1,73 | 1,73 | 1,69 | 1,72 | 2,23% | 548.541,00 |
| 06.08.2024 | 1,63 | 1,72 | 1,62 | 1,68 | 6,16% | 283.925,00 |
| 05.08.2024 | 1,60 | 1,60 | 1,53 | 1,58 | -3,53% | 404.621,00 |
| 02.08.2024 | 1,71 | 1,71 | 1,63 | 1,64 | -4,15% | 682.475,00 |
| 01.08.2024 | 1,74 | 1,76 | 1,71 | 1,71 | -0,87% | 136.375,00 |
| 31.07.2024 | 1,75 | 1,76 | 1,72 | 1,73 | -0,69% | 358.717,00 |
| 30.07.2024 | 1,73 | 1,74 | 1,72 | 1,74 | 1,10% | 477.096,00 |
| 29.07.2024 | 1,73 | 1,74 | 1,72 | 1,72 | 0,17% | 241.140,00 |
| 26.07.2024 | 1,70 | 1,73 | 1,69 | 1,72 | 1,84% | 277.074,00 |
| 25.07.2024 | 1,68 | 1,69 | 1,66 | 1,69 | -0,47% | 238.826,00 |
| 24.07.2024 | 1,71 | 1,71 | 1,69 | 1,69 | -1,17% | 169.084,00 |
| 23.07.2024 | 1,71 | 1,72 | 1,70 | 1,71 | -1,04% | 46.683,00 |
| 22.07.2024 | 1,75 | 1,75 | 1,73 | 1,73 | 0,29% | 41.960,00 |
| 19.07.2024 | 1,74 | 1,74 | 1,71 | 1,73 | -0,69% | 115.303,00 |
| 18.07.2024 | 1,72 | 1,75 | 1,72 | 1,74 | 1,13% | 228.014,00 |
| 17.07.2024 | 1,76 | 1,76 | 1,71 | 1,72 | -1,63% | 86.361,00 |
| 16.07.2024 | 1,74 | 1,76 | 1,72 | 1,75 | 0,40% | 136.640,00 |
| 15.07.2024 | 1,75 | 1,75 | 1,73 | 1,74 | -0,80% | 357.788,00 |
| 12.07.2024 | 1,77 | 1,77 | 1,74 | 1,76 | -0,93% | 68.593,00 |
| 11.07.2024 | 1,74 | 1,79 | 1,74 | 1,77 | 1,99% | 323.719,00 |
| 10.07.2024 | 1,71 | 1,74 | 1,71 | 1,74 | 1,58% | 238.227,00 |
| 09.07.2024 | 1,73 | 1,73 | 1,71 | 1,71 | -0,98% | 94.828,00 |
| 08.07.2024 | 1,75 | 1,76 | 1,73 | 1,73 | -1,31% | 111.541,00 |
| 05.07.2024 | 1,78 | 1,79 | 1,75 | 1,75 | 0,63% | 208.500,00 |
| 04.07.2024 | 1,76 | 1,77 | 1,74 | 1,74 | 0,17% | 74.441,00 |
| 03.07.2024 | 1,72 | 1,74 | 1,72 | 1,74 | 1,85% | 190.836,00 |
| 02.07.2024 | 1,71 | 1,72 | 1,68 | 1,70 | -0,90% | 320.475,00 |
| 01.07.2024 | 1,75 | 1,75 | 1,72 | 1,72 | -0,12% | 142.999,00 |
| 28.06.2024 | 1,73 | 1,75 | 1,72 | 1,72 | -0,58% | 163.111,00 |
| 27.06.2024 | 1,74 | 1,75 | 1,73 | 1,73 | -1,76% | 82.314,00 |
| 26.06.2024 | 1,77 | 1,77 | 1,74 | 1,76 | -0,11% | 138.703,00 |
| 25.06.2024 | 1,75 | 1,77 | 1,74 | 1,77 | 0,17% | 130.596,00 |
| 24.06.2024 | 1,72 | 1,76 | 1,71 | 1,76 | 2,09% | 243.162,00 |
| 21.06.2024 | 1,76 | 1,78 | 1,72 | 1,73 | -2,15% | 490.687,00 |
| 20.06.2024 | 1,77 | 1,80 | 1,76 | 1,76 | -0,45% | 210.434,00 |
| 19.06.2024 | 1,78 | 1,79 | 1,77 | 1,77 | -0,39% | 108.448,00 |