£2,324
1,13%
Echtzeit-Aktienkurs International Workplace Group PLC
Bid:
Ask:
Aktienkurse zur International Workplace Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,31 | 2,34 | 2,29 | 2,32 | 0,83% | - |
| 14.10.2025 | 2,34 | 2,34 | 2,25 | 2,30 | -1,96% | 958.948,00 |
| 13.10.2025 | 2,38 | 2,39 | 2,34 | 2,34 | -0,97% | 419.365,00 |
| 10.10.2025 | 2,37 | 2,39 | 2,36 | 2,37 | 0,13% | 422.729,00 |
| 09.10.2025 | 2,36 | 2,39 | 2,35 | 2,36 | -0,17% | 665.000,00 |
| 08.10.2025 | 2,31 | 2,37 | 2,31 | 2,37 | 2,25% | 652.557,00 |
| 07.10.2025 | 2,34 | 2,35 | 2,29 | 2,32 | -0,43% | 470.081,00 |
| 06.10.2025 | 2,32 | 2,34 | 2,30 | 2,33 | 0,43% | 341.589,00 |
| 03.10.2025 | 2,29 | 2,33 | 2,29 | 2,32 | 1,58% | 781.117,00 |
| 02.10.2025 | 2,25 | 2,28 | 2,23 | 2,28 | 1,60% | 513.470,00 |
| 01.10.2025 | 2,21 | 2,27 | 2,20 | 2,24 | 0,81% | 553.685,00 |
| 30.09.2025 | 2,19 | 2,23 | 2,19 | 2,23 | 1,78% | 1.079.270,00 |
| 29.09.2025 | 2,15 | 2,19 | 2,15 | 2,19 | 2,39% | 326.389,00 |
| 26.09.2025 | 2,11 | 2,15 | 2,09 | 2,14 | 2,01% | 326.320,00 |
| 25.09.2025 | 2,05 | 2,10 | 2,05 | 2,09 | 1,55% | 569.217,00 |
| 24.09.2025 | 2,05 | 2,06 | 2,03 | 2,06 | 0,59% | 636.832,00 |
| 23.09.2025 | 2,05 | 2,06 | 2,02 | 2,05 | 0,20% | 422.037,00 |
| 22.09.2025 | 2,04 | 2,05 | 2,01 | 2,05 | 0,29% | 608.156,00 |
| 19.09.2025 | 2,01 | 2,06 | 2,00 | 2,04 | 2,20% | 468.284,00 |
| 18.09.2025 | 1,96 | 2,00 | 1,94 | 2,00 | 2,46% | 799.216,00 |
| 17.09.2025 | 1,93 | 1,96 | 1,90 | 1,95 | 1,48% | 368.924,00 |
| 16.09.2025 | 1,96 | 1,96 | 1,92 | 1,92 | -1,66% | 378.749,00 |
| 15.09.2025 | 1,99 | 1,99 | 1,95 | 1,95 | -1,86% | 308.211,00 |
| 12.09.2025 | 1,99 | 2,00 | 1,97 | 1,99 | 0,41% | 255.378,00 |
| 11.09.2025 | 1,97 | 1,99 | 1,96 | 1,98 | 1,02% | - |
| 10.09.2025 | 2,02 | 2,02 | 1,96 | 1,96 | -2,15% | - |
| 09.09.2025 | 2,01 | 2,03 | 2,00 | 2,00 | 0,02% | - |
| 08.09.2025 | 2,02 | 2,03 | 2,00 | 2,00 | -0,42% | - |
| 05.09.2025 | 1,96 | 2,03 | 1,95 | 2,01 | 3,23% | 775.595,00 |
| 04.09.2025 | 1,92 | 1,96 | 1,92 | 1,95 | 1,72% | 712.418,00 |
| 03.09.2025 | 1,96 | 1,97 | 1,91 | 1,92 | -1,24% | 961.485,00 |
| 02.09.2025 | 2,04 | 2,04 | 1,93 | 1,94 | -4,62% | 870.801,00 |
| 01.09.2025 | 2,03 | 2,04 | 2,00 | 2,03 | -0,05% | 441.197,00 |
| 29.08.2025 | 2,06 | 2,07 | 2,03 | 2,04 | -0,34% | 622.036,00 |
| 28.08.2025 | 2,05 | 2,08 | 2,02 | 2,04 | -1,07% | 480.517,00 |
| 27.08.2025 | 2,09 | 2,10 | 2,04 | 2,06 | -1,62% | 753.703,00 |
| 26.08.2025 | 2,01 | 2,10 | 2,01 | 2,10 | 4,17% | 790.743,00 |
| 25.08.2025 | 2,02 | 2,03 | 2,00 | 2,01 | -0,49% | - |
| 22.08.2025 | 1,97 | 2,03 | 1,97 | 2,02 | 3,53% | 549.056,00 |
| 21.08.2025 | 1,95 | 1,98 | 1,94 | 1,96 | -0,56% | 845.022,00 |
| 20.08.2025 | 2,00 | 2,01 | 1,93 | 1,97 | -1,75% | 989.609,00 |
| 19.08.2025 | 2,15 | 2,19 | 1,87 | 2,00 | -12,47% | 2.621.899,00 |
| 18.08.2025 | 2,30 | 2,31 | 2,28 | 2,29 | -0,44% | 312.427,00 |
| 15.08.2025 | 2,28 | 2,33 | 2,28 | 2,30 | -1,16% | 173.177,00 |
| 14.08.2025 | 2,31 | 2,34 | 2,30 | 2,32 | 0,30% | 389.010,00 |
| 13.08.2025 | 2,29 | 2,32 | 2,27 | 2,32 | 1,76% | 579.239,00 |
| 12.08.2025 | 2,26 | 2,28 | 2,26 | 2,28 | 0,89% | 288.051,00 |
| 11.08.2025 | 2,29 | 2,29 | 2,25 | 2,26 | -1,57% | 348.406,00 |
| 08.08.2025 | 2,27 | 2,30 | 2,24 | 2,29 | 1,78% | 535.514,00 |
| 07.08.2025 | 2,23 | 2,27 | 2,21 | 2,25 | 0,99% | 490.436,00 |
| 06.08.2025 | 2,25 | 2,28 | 2,23 | 2,23 | -1,50% | 531.817,00 |
| 05.08.2025 | 2,21 | 2,27 | 2,21 | 2,26 | 2,91% | 856.819,00 |
| 04.08.2025 | 2,19 | 2,21 | 2,19 | 2,20 | 0,59% | 277.601,00 |
| 01.08.2025 | 2,21 | 2,21 | 2,17 | 2,19 | -1,13% | 339.910,00 |
| 31.07.2025 | 2,20 | 2,22 | 2,20 | 2,21 | 1,00% | 397.672,00 |
| 30.07.2025 | 2,21 | 2,21 | 2,18 | 2,19 | -0,45% | 194.582,00 |
| 29.07.2025 | 2,21 | 2,23 | 2,20 | 2,20 | 0,23% | 127.435,00 |
| 28.07.2025 | 2,24 | 2,24 | 2,19 | 2,20 | -1,30% | 223.545,00 |
| 25.07.2025 | 2,22 | 2,23 | 2,21 | 2,22 | 0,18% | 192.021,00 |
| 24.07.2025 | 2,20 | 2,23 | 2,20 | 2,22 | 1,28% | 310.922,00 |
| 23.07.2025 | 2,21 | 2,25 | 2,19 | 2,19 | -0,18% | 413.350,00 |
| 22.07.2025 | 2,24 | 2,26 | 2,20 | 2,20 | -2,40% | 402.274,00 |
| 21.07.2025 | 2,21 | 2,25 | 2,21 | 2,25 | 1,99% | 369.632,00 |
| 18.07.2025 | 2,19 | 2,22 | 2,18 | 2,21 | 1,39% | 294.278,00 |
| 17.07.2025 | 2,17 | 2,19 | 2,17 | 2,18 | 0,91% | 499.395,00 |
| 16.07.2025 | 2,15 | 2,17 | 2,15 | 2,16 | -0,09% | 554.385,00 |
| 15.07.2025 | 2,15 | 2,20 | 2,15 | 2,16 | 0,84% | 336.360,00 |
| 14.07.2025 | 2,14 | 2,15 | 2,13 | 2,14 | -0,47% | 243.378,00 |
| 11.07.2025 | 2,14 | 2,18 | 2,13 | 2,15 | 0,05% | 217.578,00 |
| 10.07.2025 | 2,15 | 2,16 | 2,14 | 2,15 | -0,14% | 139.739,00 |
| 09.07.2025 | 2,15 | 2,17 | 2,15 | 2,15 | -0,19% | 243.817,00 |
| 08.07.2025 | 2,15 | 2,16 | 2,14 | 2,16 | 0,09% | 218.090,00 |
| 07.07.2025 | 2,16 | 2,19 | 2,14 | 2,15 | -0,46% | 311.568,00 |
| 04.07.2025 | 2,18 | 2,18 | 2,12 | 2,16 | -0,28% | 199.225,00 |
| 03.07.2025 | 2,13 | 2,17 | 2,13 | 2,17 | 2,36% | 272.039,00 |
| 02.07.2025 | 2,11 | 2,16 | 2,10 | 2,12 | 0,66% | 498.043,00 |
| 01.07.2025 | 2,09 | 2,11 | 2,08 | 2,11 | 0,96% | 162.830,00 |
| 30.06.2025 | 2,08 | 2,10 | 2,05 | 2,09 | -0,62% | 315.452,00 |
| 27.06.2025 | 2,09 | 2,12 | 2,09 | 2,10 | 1,79% | 251.631,00 |
| 26.06.2025 | 2,06 | 2,08 | 2,05 | 2,06 | 1,18% | 183.437,00 |
| 25.06.2025 | 2,05 | 2,06 | 2,03 | 2,04 | 0,15% | 200.678,00 |
| 24.06.2025 | 2,08 | 2,08 | 2,03 | 2,04 | -0,73% | 315.180,00 |
| 23.06.2025 | 2,02 | 2,06 | 2,01 | 2,05 | -1,25% | 701.783,00 |
| 20.06.2025 | 1,99 | 2,11 | 1,99 | 2,08 | 5,27% | 574.353,00 |
| 19.06.2025 | 2,01 | 2,02 | 1,97 | 1,97 | -1,60% | 189.150,00 |
| 18.06.2025 | 1,98 | 2,01 | 1,98 | 2,00 | 1,16% | 153.411,00 |
| 17.06.2025 | 1,97 | 2,00 | 1,97 | 1,98 | -0,15% | 143.936,00 |
| 16.06.2025 | 1,93 | 2,00 | 1,93 | 1,98 | 1,02% | 462.203,00 |
| 13.06.2025 | 1,99 | 2,01 | 1,96 | 1,96 | -2,96% | 341.485,00 |
| 12.06.2025 | 2,08 | 2,08 | 2,01 | 2,02 | -2,83% | 286.518,00 |
| 11.06.2025 | 2,07 | 2,09 | 2,06 | 2,08 | 0,97% | 305.996,00 |
| 10.06.2025 | 2,10 | 2,10 | 2,06 | 2,06 | -1,20% | 628.668,00 |
| 09.06.2025 | 2,09 | 2,11 | 2,07 | 2,09 | 0,29% | 174.062,00 |
| 06.06.2025 | 2,08 | 2,10 | 2,03 | 2,08 | 0,10% | 531.751,00 |
| 05.06.2025 | 2,04 | 2,08 | 2,02 | 2,08 | 1,46% | 733.611,00 |
| 04.06.2025 | 2,02 | 2,05 | 1,99 | 2,05 | 3,17% | 1.121.277,00 |
| 03.06.2025 | 1,96 | 2,00 | 1,95 | 1,99 | 1,27% | 415.758,00 |
| 02.06.2025 | 1,93 | 1,96 | 1,91 | 1,96 | 1,29% | 301.953,00 |
| 30.05.2025 | 1,93 | 1,94 | 1,92 | 1,94 | 1,33% | 229.884,00 |
| 29.05.2025 | 1,91 | 1,92 | 1,89 | 1,91 | 0,58% | 239.043,00 |