£1,678
-5,08%
Echtzeit-Aktienkurs International Workplace Group PLC
Bid:
Ask:
Aktienkurse zur International Workplace Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 1,76 | 1,77 | 1,65 | 1,68 | -5,14% | - |
| 03.04.2025 | 1,80 | 1,84 | 1,75 | 1,77 | -3,81% | 1.451.864,00 |
| 02.04.2025 | 1,84 | 1,84 | 1,81 | 1,84 | -0,30% | 349.948,00 |
| 01.04.2025 | 1,83 | 1,87 | 1,82 | 1,84 | 2,05% | 173.738,00 |
| 31.03.2025 | 1,86 | 1,86 | 1,78 | 1,81 | -3,52% | 386.257,00 |
| 28.03.2025 | 1,88 | 1,90 | 1,87 | 1,87 | -0,16% | 253.193,00 |
| 27.03.2025 | 1,82 | 1,88 | 1,80 | 1,88 | 4,05% | 332.599,00 |
| 26.03.2025 | 1,84 | 1,84 | 1,80 | 1,80 | -1,90% | 148.269,00 |
| 25.03.2025 | 1,80 | 1,84 | 1,80 | 1,84 | 1,30% | 113.684,00 |
| 24.03.2025 | 1,81 | 1,82 | 1,80 | 1,81 | 0,86% | 101.388,00 |
| 21.03.2025 | 1,78 | 1,80 | 1,76 | 1,80 | 0,22% | 211.880,00 |
| 20.03.2025 | 1,79 | 1,81 | 1,78 | 1,80 | 0,90% | 218.530,00 |
| 19.03.2025 | 1,77 | 1,78 | 1,76 | 1,78 | 0,57% | 187.923,00 |
| 18.03.2025 | 1,80 | 1,82 | 1,76 | 1,77 | -1,80% | 243.141,00 |
| 17.03.2025 | 1,78 | 1,81 | 1,77 | 1,80 | 2,01% | 272.559,00 |
| 14.03.2025 | 1,71 | 1,77 | 1,71 | 1,77 | 3,76% | 199.540,00 |
| 13.03.2025 | 1,74 | 1,74 | 1,69 | 1,70 | -1,76% | 221.627,00 |
| 12.03.2025 | 1,78 | 1,78 | 1,73 | 1,73 | -1,48% | 148.812,00 |
| 11.03.2025 | 1,81 | 1,82 | 1,75 | 1,76 | -2,79% | 289.769,00 |
| 10.03.2025 | 1,88 | 1,88 | 1,79 | 1,81 | -2,95% | 419.799,00 |
| 07.03.2025 | 1,85 | 1,88 | 1,84 | 1,86 | 0,00% | 583.722,00 |
| 06.03.2025 | 1,89 | 1,90 | 1,85 | 1,86 | -0,64% | 826.849,00 |
| 05.03.2025 | 1,87 | 1,92 | 1,86 | 1,88 | 0,86% | 486.285,00 |
| 04.03.2025 | 1,98 | 1,99 | 1,81 | 1,86 | -7,00% | 1.126.915,00 |
| 03.03.2025 | 1,99 | 2,02 | 1,98 | 2,00 | 0,30% | 509.389,00 |
| 28.02.2025 | 1,97 | 2,00 | 1,96 | 1,99 | 0,73% | 98.452,00 |
| 27.02.2025 | 1,97 | 1,98 | 1,96 | 1,98 | -0,48% | 165.335,00 |
| 26.02.2025 | 1,98 | 1,99 | 1,97 | 1,99 | 1,71% | 216.955,00 |
| 25.02.2025 | 1,91 | 1,96 | 1,90 | 1,96 | 3,27% | 449.528,00 |
| 24.02.2025 | 1,95 | 1,96 | 1,89 | 1,89 | -2,30% | 206.295,00 |
| 21.02.2025 | 1,96 | 1,98 | 1,93 | 1,94 | -0,31% | 171.871,00 |
| 20.02.2025 | 1,96 | 1,98 | 1,94 | 1,94 | 0,15% | 134.326,00 |
| 19.02.2025 | 1,98 | 1,98 | 1,93 | 1,94 | -1,47% | 320.823,00 |
| 18.02.2025 | 1,95 | 1,97 | 1,94 | 1,97 | 0,82% | 175.492,00 |
| 17.02.2025 | 1,95 | 1,97 | 1,95 | 1,95 | -1,11% | 104.815,00 |
| 14.02.2025 | 1,98 | 1,99 | 1,96 | 1,98 | 0,76% | 235.851,00 |
| 13.02.2025 | 1,96 | 1,97 | 1,94 | 1,96 | 1,34% | 417.923,00 |
| 12.02.2025 | 1,89 | 1,94 | 1,89 | 1,94 | 2,60% | 677.216,00 |
| 11.02.2025 | 1,89 | 1,90 | 1,87 | 1,89 | -0,16% | 280.025,00 |
| 10.02.2025 | 1,84 | 1,89 | 1,83 | 1,89 | 3,96% | 537.862,00 |
| 07.02.2025 | 1,82 | 1,86 | 1,81 | 1,82 | 2,98% | 783.648,00 |
| 06.02.2025 | 1,74 | 1,78 | 1,73 | 1,76 | 1,58% | 197.492,00 |
| 05.02.2025 | 1,71 | 1,74 | 1,71 | 1,74 | 1,67% | 97.737,00 |
| 04.02.2025 | 1,70 | 1,72 | 1,69 | 1,71 | 0,15% | 206.867,00 |
| 03.02.2025 | 1,69 | 1,72 | 1,67 | 1,71 | -1,22% | 239.717,00 |
| 31.01.2025 | 1,69 | 1,73 | 1,69 | 1,73 | 1,83% | 196.017,00 |
| 30.01.2025 | 1,66 | 1,70 | 1,66 | 1,70 | 1,92% | 456.853,00 |
| 29.01.2025 | 1,67 | 1,68 | 1,66 | 1,66 | -0,78% | 224.465,00 |
| 28.01.2025 | 1,63 | 1,69 | 1,63 | 1,68 | 2,35% | 234.502,00 |
| 27.01.2025 | 1,61 | 1,64 | 1,61 | 1,64 | 1,39% | 215.184,00 |
| 24.01.2025 | 1,62 | 1,64 | 1,61 | 1,62 | -0,55% | 110.623,00 |
| 23.01.2025 | 1,63 | 1,65 | 1,61 | 1,63 | -0,12% | 73.980,00 |
| 22.01.2025 | 1,65 | 1,66 | 1,63 | 1,63 | -1,57% | 135.512,00 |
| 21.01.2025 | 1,63 | 1,66 | 1,62 | 1,65 | 0,79% | 136.074,00 |
| 20.01.2025 | 1,67 | 1,67 | 1,63 | 1,64 | -2,03% | 148.020,00 |
| 17.01.2025 | 1,66 | 1,67 | 1,63 | 1,67 | 2,76% | 174.566,00 |
| 16.01.2025 | 1,62 | 1,63 | 1,60 | 1,63 | 1,46% | 306.981,00 |
| 15.01.2025 | 1,58 | 1,61 | 1,56 | 1,61 | 3,25% | 530.206,00 |
| 14.01.2025 | 1,51 | 1,56 | 1,50 | 1,56 | 4,50% | 660.305,00 |
| 13.01.2025 | 1,50 | 1,50 | 1,48 | 1,49 | -0,53% | 192.989,00 |
| 10.01.2025 | 1,50 | 1,51 | 1,49 | 1,50 | -0,93% | 237.420,00 |
| 09.01.2025 | 1,49 | 1,52 | 1,47 | 1,51 | 0,33% | 294.539,00 |
| 08.01.2025 | 1,56 | 1,57 | 1,49 | 1,51 | -2,02% | 513.393,00 |
| 07.01.2025 | 1,59 | 1,59 | 1,53 | 1,54 | -4,06% | 413.030,00 |
| 06.01.2025 | 1,61 | 1,61 | 1,58 | 1,60 | -0,12% | 566.259,00 |
| 03.01.2025 | 1,60 | 1,61 | 1,59 | 1,60 | -0,19% | 349.573,00 |
| 02.01.2025 | 1,60 | 1,61 | 1,58 | 1,61 | 1,13% | 221.559,00 |
| 31.12.2024 | 1,57 | 1,60 | 1,57 | 1,59 | 1,40% | 50.516,00 |
| 30.12.2024 | 1,55 | 1,57 | 1,54 | 1,57 | 0,71% | 175.292,00 |
| 27.12.2024 | 1,56 | 1,56 | 1,55 | 1,56 | -0,32% | 204.520,00 |
| 24.12.2024 | 1,57 | 1,57 | 1,56 | 1,56 | 0,13% | 83.673,00 |
| 23.12.2024 | 1,53 | 1,56 | 1,52 | 1,56 | 1,76% | 342.327,00 |
| 20.12.2024 | 1,50 | 1,54 | 1,50 | 1,53 | 0,59% | 170.044,00 |
| 19.12.2024 | 1,52 | 1,54 | 1,50 | 1,52 | -1,27% | 272.869,00 |
| 18.12.2024 | 1,54 | 1,55 | 1,53 | 1,54 | -0,93% | 469.273,00 |
| 17.12.2024 | 1,57 | 1,57 | 1,51 | 1,56 | -1,64% | 325.495,00 |
| 16.12.2024 | 1,62 | 1,62 | 1,55 | 1,58 | -2,83% | 502.639,00 |
| 13.12.2024 | 1,65 | 1,65 | 1,63 | 1,63 | -2,05% | 179.002,00 |
| 12.12.2024 | 1,66 | 1,67 | 1,65 | 1,66 | 0,54% | 329.973,00 |
| 11.12.2024 | 1,67 | 1,67 | 1,65 | 1,65 | -0,48% | 363.689,00 |
| 10.12.2024 | 1,68 | 1,68 | 1,65 | 1,66 | -1,01% | 146.421,00 |
| 09.12.2024 | 1,70 | 1,74 | 1,67 | 1,68 | -0,36% | 110.279,00 |
| 06.12.2024 | 1,66 | 1,70 | 1,66 | 1,68 | 0,72% | 243.244,00 |
| 05.12.2024 | 1,68 | 1,68 | 1,65 | 1,67 | -0,89% | 99.833,00 |
| 04.12.2024 | 1,68 | 1,71 | 1,67 | 1,69 | 0,18% | 267.102,00 |
| 03.12.2024 | 1,70 | 1,70 | 1,68 | 1,68 | -0,24% | 209.004,00 |
| 02.12.2024 | 1,68 | 1,71 | 1,67 | 1,69 | 1,26% | 323.170,00 |
| 29.11.2024 | 1,67 | 1,68 | 1,67 | 1,67 | 0,30% | 163.873,00 |
| 28.11.2024 | 1,66 | 1,68 | 1,65 | 1,66 | 0,67% | 450.631,00 |
| 27.11.2024 | 1,66 | 1,66 | 1,64 | 1,65 | -0,27% | 105.944,00 |
| 26.11.2024 | 1,64 | 1,66 | 1,61 | 1,66 | 0,18% | 296.247,00 |
| 25.11.2024 | 1,67 | 1,68 | 1,64 | 1,65 | -1,11% | 208.744,00 |
| 22.11.2024 | 1,67 | 1,68 | 1,66 | 1,67 | 1,22% | 73.479,00 |
| 21.11.2024 | 1,64 | 1,66 | 1,63 | 1,65 | 0,91% | 160.786,00 |
| 20.11.2024 | 1,68 | 1,68 | 1,63 | 1,64 | -2,04% | 87.123,00 |
| 19.11.2024 | 1,70 | 1,70 | 1,65 | 1,67 | -0,77% | 208.418,00 |
| 18.11.2024 | 1,71 | 1,72 | 1,67 | 1,68 | -1,87% | 86.090,00 |
| 15.11.2024 | 1,73 | 1,73 | 1,70 | 1,72 | -1,10% | 67.722,00 |
| 14.11.2024 | 1,71 | 1,74 | 1,69 | 1,73 | 2,48% | 176.264,00 |
| 13.11.2024 | 1,69 | 1,74 | 1,68 | 1,69 | 0,18% | 175.355,00 |