£2,287
-0,29%
Echtzeit-Aktienkurs IWG PLC LS -,01
Bid:
Ask:
Aktienkurse zur IWG PLC LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 2,29 | 2,31 | 2,27 | 2,29 | -0,09% | 303.698,00 |
| 19.02.2026 | 2,29 | 2,32 | 2,26 | 2,29 | 1,33% | 447.631,00 |
| 18.02.2026 | 2,24 | 2,28 | 2,22 | 2,26 | 1,03% | 365.986,00 |
| 17.02.2026 | 2,15 | 2,24 | 2,13 | 2,24 | 5,21% | 479.539,00 |
| 16.02.2026 | 2,18 | 2,20 | 2,12 | 2,13 | -2,11% | 410.241,00 |
| 13.02.2026 | 2,23 | 2,24 | 2,18 | 2,18 | -3,03% | 580.857,00 |
| 12.02.2026 | 2,48 | 2,48 | 2,23 | 2,24 | -8,56% | 1.050.369,00 |
| 11.02.2026 | 2,46 | 2,48 | 2,43 | 2,45 | 0,00% | 828.222,00 |
| 10.02.2026 | 2,39 | 2,46 | 2,38 | 2,45 | 2,89% | 714.182,00 |
| 09.02.2026 | 2,31 | 2,39 | 2,30 | 2,39 | 3,79% | 455.139,00 |
| 06.02.2026 | 2,30 | 2,38 | 2,29 | 2,30 | 0,17% | 603.865,00 |
| 05.02.2026 | 2,35 | 2,35 | 2,29 | 2,29 | -2,22% | 339.854,00 |
| 04.02.2026 | 2,36 | 2,39 | 2,33 | 2,35 | -0,09% | 559.015,00 |
| 03.02.2026 | 2,50 | 2,50 | 2,35 | 2,35 | -5,66% | 483.158,00 |
| 02.02.2026 | 2,45 | 2,50 | 2,44 | 2,49 | 0,28% | 376.482,00 |
| 30.01.2026 | 2,45 | 2,49 | 2,45 | 2,48 | 0,89% | 559.274,00 |
| 29.01.2026 | 2,51 | 2,51 | 2,45 | 2,46 | -0,81% | 362.050,00 |
| 28.01.2026 | 2,47 | 2,49 | 2,46 | 2,48 | 0,16% | 340.092,00 |
| 27.01.2026 | 2,49 | 2,50 | 2,46 | 2,48 | -0,64% | 987.789,00 |
| 26.01.2026 | 2,45 | 2,49 | 2,43 | 2,49 | 1,55% | 378.795,00 |
| 23.01.2026 | 2,40 | 2,46 | 2,39 | 2,45 | 1,66% | 409.626,00 |
| 22.01.2026 | 2,42 | 2,46 | 2,41 | 2,41 | 0,00% | 456.245,00 |
| 21.01.2026 | 2,38 | 2,42 | 2,35 | 2,41 | 1,26% | 685.101,00 |
| 20.01.2026 | 2,41 | 2,43 | 2,38 | 2,38 | -1,08% | 1.298.797,00 |
| 19.01.2026 | 2,43 | 2,44 | 2,40 | 2,41 | -1,79% | 688.431,00 |
| 16.01.2026 | 2,44 | 2,45 | 2,42 | 2,45 | 0,37% | 278.739,00 |
| 15.01.2026 | 2,39 | 2,45 | 2,38 | 2,45 | 2,86% | 322.020,00 |
| 14.01.2026 | 2,36 | 2,38 | 2,34 | 2,38 | 1,67% | 316.373,00 |
| 13.01.2026 | 2,38 | 2,38 | 2,33 | 2,34 | -1,68% | 427.442,00 |
| 12.01.2026 | 2,40 | 2,40 | 2,37 | 2,38 | -0,63% | 287.090,00 |
| 09.01.2026 | 2,38 | 2,41 | 2,38 | 2,39 | 1,23% | 289.990,00 |
| 08.01.2026 | 2,35 | 2,38 | 2,35 | 2,36 | 0,00% | 910.777,00 |
| 07.01.2026 | 2,32 | 2,37 | 2,31 | 2,36 | 0,85% | 438.524,00 |
| 06.01.2026 | 2,28 | 2,35 | 2,25 | 2,34 | 3,35% | 291.894,00 |
| 05.01.2026 | 2,27 | 2,28 | 2,25 | 2,27 | 0,27% | 379.147,00 |
| 02.01.2026 | 2,36 | 2,36 | 2,26 | 2,26 | -2,50% | 207.146,00 |
| 31.12.2025 | 2,34 | 2,34 | 2,31 | 2,32 | -0,77% | 43.147,00 |
| 30.12.2025 | 2,31 | 2,34 | 2,30 | 2,34 | 1,39% | 165.517,00 |
| 29.12.2025 | 2,29 | 2,31 | 2,27 | 2,31 | 1,23% | 244.365,00 |
| 24.12.2025 | 2,30 | 2,30 | 2,27 | 2,28 | -0,48% | 71.875,00 |
| 23.12.2025 | 2,33 | 2,33 | 2,28 | 2,29 | -1,51% | 354.836,00 |
| 22.12.2025 | 2,32 | 2,35 | 2,30 | 2,32 | 1,31% | 241.134,00 |
| 19.12.2025 | 2,33 | 2,36 | 2,27 | 2,29 | -1,29% | 665.766,00 |
| 18.12.2025 | 2,28 | 2,37 | 2,25 | 2,32 | 2,47% | 514.341,00 |
| 17.12.2025 | 2,22 | 2,28 | 2,22 | 2,27 | 2,25% | 361.145,00 |
| 16.12.2025 | 2,22 | 2,23 | 2,20 | 2,22 | -0,36% | 477.499,00 |
| 15.12.2025 | 2,24 | 2,25 | 2,21 | 2,23 | 0,36% | 709.389,00 |
| 12.12.2025 | 2,20 | 2,23 | 2,19 | 2,22 | 1,23% | 737.805,00 |
| 11.12.2025 | 2,20 | 2,20 | 2,17 | 2,19 | 0,27% | 472.460,00 |
| 10.12.2025 | 2,21 | 2,21 | 2,18 | 2,19 | -1,35% | 496.242,00 |
| 09.12.2025 | 2,24 | 2,24 | 2,20 | 2,22 | -1,12% | 300.895,00 |
| 08.12.2025 | 2,26 | 2,26 | 2,22 | 2,24 | -0,44% | 441.767,00 |
| 05.12.2025 | 2,23 | 2,28 | 2,22 | 2,25 | 0,00% | 472.608,00 |
| 04.12.2025 | 2,32 | 2,34 | 2,19 | 2,25 | -2,85% | 819.270,00 |
| 03.12.2025 | 2,32 | 2,34 | 2,30 | 2,32 | 0,09% | 349.640,00 |
| 02.12.2025 | 2,28 | 2,34 | 2,28 | 2,31 | 1,22% | 358.090,00 |
| 01.12.2025 | 2,30 | 2,30 | 2,28 | 2,29 | -1,30% | 188.336,00 |
| 28.11.2025 | 2,32 | 2,34 | 2,31 | 2,32 | -0,17% | 183.333,00 |
| 27.11.2025 | 2,29 | 2,32 | 2,28 | 2,32 | 1,31% | 167.401,00 |
| 26.11.2025 | 2,26 | 2,30 | 2,24 | 2,29 | 1,87% | 507.052,00 |
| 25.11.2025 | 2,21 | 2,25 | 2,21 | 2,25 | 0,63% | 200.923,00 |
| 24.11.2025 | 2,20 | 2,25 | 2,20 | 2,23 | 1,82% | 361.012,00 |
| 21.11.2025 | 2,19 | 2,22 | 2,13 | 2,19 | 2,09% | 403.163,00 |
| 20.11.2025 | 2,18 | 2,19 | 2,15 | 2,15 | -1,42% | 264.939,00 |
| 19.11.2025 | 2,17 | 2,20 | 2,17 | 2,18 | 0,28% | 332.979,00 |
| 18.11.2025 | 2,21 | 2,22 | 2,16 | 2,17 | -2,42% | 553.366,00 |
| 17.11.2025 | 2,24 | 2,24 | 2,21 | 2,23 | 0,27% | 492.428,00 |
| 14.11.2025 | 2,19 | 2,22 | 2,16 | 2,22 | -1,29% | 361.805,00 |
| 13.11.2025 | 2,20 | 2,27 | 2,19 | 2,25 | 3,35% | 377.709,00 |
| 12.11.2025 | 2,18 | 2,20 | 2,17 | 2,18 | -0,09% | 148.762,00 |
| 11.11.2025 | 2,20 | 2,20 | 2,16 | 2,18 | -0,91% | 361.508,00 |
| 10.11.2025 | 2,17 | 2,20 | 2,16 | 2,20 | 2,04% | 314.997,00 |
| 07.11.2025 | 2,20 | 2,20 | 2,14 | 2,16 | -0,09% | 354.465,00 |
| 06.11.2025 | 2,22 | 2,23 | 2,15 | 2,16 | -2,75% | 401.579,00 |
| 05.11.2025 | 2,14 | 2,24 | 2,14 | 2,22 | 4,62% | 855.733,00 |
| 04.11.2025 | 2,21 | 2,22 | 2,08 | 2,12 | -3,77% | 1.323.606,00 |
| 03.11.2025 | 2,23 | 2,27 | 2,20 | 2,20 | -2,74% | 798.755,00 |
| 31.10.2025 | 2,36 | 2,36 | 2,27 | 2,27 | -2,83% | 302.449,00 |
| 30.10.2025 | 2,38 | 2,38 | 2,31 | 2,33 | -3,08% | 407.495,00 |
| 29.10.2025 | 2,42 | 2,42 | 2,39 | 2,41 | -0,50% | 126.255,00 |
| 28.10.2025 | 2,43 | 2,44 | 2,40 | 2,42 | -0,49% | 186.173,00 |
| 27.10.2025 | 2,41 | 2,43 | 2,39 | 2,43 | 1,17% | 698.386,00 |
| 24.10.2025 | 2,37 | 2,43 | 2,37 | 2,40 | 1,48% | 597.258,00 |
| 23.10.2025 | 2,28 | 2,37 | 2,28 | 2,37 | 3,54% | 284.126,00 |
| 22.10.2025 | 2,24 | 2,29 | 2,24 | 2,29 | 0,97% | 443.238,00 |
| 21.10.2025 | 2,25 | 2,28 | 2,25 | 2,26 | 0,09% | 363.240,00 |
| 20.10.2025 | 2,26 | 2,27 | 2,24 | 2,26 | -0,09% | 452.858,00 |
| 17.10.2025 | 2,28 | 2,28 | 2,23 | 2,26 | -1,48% | 300.866,00 |
| 16.10.2025 | 2,34 | 2,35 | 2,29 | 2,30 | -1,37% | 453.807,00 |
| 15.10.2025 | 2,31 | 2,34 | 2,29 | 2,33 | 1,39% | 341.673,00 |
| 14.10.2025 | 2,34 | 2,34 | 2,25 | 2,30 | -1,96% | 958.948,00 |
| 13.10.2025 | 2,38 | 2,39 | 2,34 | 2,34 | -0,97% | 419.365,00 |
| 10.10.2025 | 2,37 | 2,39 | 2,36 | 2,37 | 0,13% | 422.729,00 |
| 09.10.2025 | 2,36 | 2,39 | 2,35 | 2,36 | -0,17% | 665.000,00 |
| 08.10.2025 | 2,31 | 2,37 | 2,31 | 2,37 | 2,25% | 652.557,00 |
| 07.10.2025 | 2,34 | 2,35 | 2,29 | 2,32 | -0,43% | 470.081,00 |
| 06.10.2025 | 2,32 | 2,34 | 2,30 | 2,33 | 0,43% | 341.589,00 |
| 03.10.2025 | 2,29 | 2,33 | 2,29 | 2,32 | 1,58% | 781.117,00 |
| 02.10.2025 | 2,25 | 2,28 | 2,23 | 2,28 | 1,60% | 513.470,00 |
| 01.10.2025 | 2,21 | 2,27 | 2,20 | 2,24 | 0,81% | 553.685,00 |