£1,726
-3,05%
Echtzeit-Aktienkurs IWG PLC LS -,01
Bid:
Ask:
Aktienkurse zur IWG PLC LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 1,79 | 1,79 | 1,73 | 1,73 | -2,70% | 339.014,00 |
| 17.09.2026 | 1,77 | 1,79 | 1,76 | 1,78 | 1,42% | 648.272,00 |
| 16.09.2026 | 1,78 | 1,79 | 1,74 | 1,76 | -1,46% | 468.964,00 |
| 15.09.2026 | 1,79 | 1,80 | 1,78 | 1,78 | -0,61% | 273.006,00 |
| 14.09.2026 | 1,82 | 1,83 | 1,77 | 1,79 | -1,16% | 617.476,00 |
| 11.09.2026 | 1,80 | 1,86 | 1,80 | 1,81 | 1,48% | 483.637,00 |
| 10.09.2026 | 1,77 | 1,80 | 1,76 | 1,79 | -0,08% | 356.149,00 |
| 09.09.2026 | 1,82 | 1,83 | 1,78 | 1,79 | -3,04% | 267.584,00 |
| 08.09.2026 | 1,86 | 1,88 | 1,83 | 1,84 | -0,97% | 259.352,00 |
| 07.09.2026 | 1,88 | 1,88 | 1,85 | 1,86 | -1,01% | 271.630,00 |
| 04.09.2026 | 1,87 | 1,90 | 1,87 | 1,88 | 1,51% | 359.993,00 |
| 03.09.2026 | 1,81 | 1,86 | 1,81 | 1,85 | 1,93% | 690.934,00 |
| 02.09.2026 | 1,83 | 1,84 | 1,79 | 1,82 | -1,41% | 334.006,00 |
| 01.09.2026 | 1,89 | 1,89 | 1,84 | 1,84 | -2,50% | 606.574,00 |
| 31.08.2026 | 1,90 | 1,90 | 1,89 | 1,89 | -0,51% | - |
| 28.08.2026 | 1,88 | 1,92 | 1,88 | 1,90 | 1,06% | 484.057,00 |
| 27.08.2026 | 1,83 | 1,88 | 1,83 | 1,88 | 3,07% | 626.873,00 |
| 26.08.2026 | 1,82 | 1,84 | 1,81 | 1,83 | 1,05% | 422.836,00 |
| 25.08.2026 | 1,82 | 1,85 | 1,81 | 1,81 | 0,06% | 1.732.554,00 |
| 24.08.2026 | 1,79 | 1,81 | 1,78 | 1,81 | 1,29% | 458.792,00 |
| 21.08.2026 | 1,76 | 1,79 | 1,75 | 1,78 | 1,83% | 244.591,00 |
| 20.08.2026 | 1,73 | 1,76 | 1,72 | 1,75 | 0,98% | 408.715,00 |
| 19.08.2026 | 1,72 | 1,74 | 1,71 | 1,73 | 0,52% | 438.098,00 |
| 18.08.2026 | 1,77 | 1,77 | 1,72 | 1,72 | -3,15% | 572.288,00 |
| 17.08.2026 | 1,77 | 1,80 | 1,77 | 1,78 | -0,17% | 344.609,00 |
| 14.08.2026 | 1,82 | 1,82 | 1,77 | 1,78 | -2,89% | 490.092,00 |
| 13.08.2026 | 1,78 | 1,86 | 1,77 | 1,84 | 3,20% | 1.225.328,00 |
| 12.08.2026 | 1,83 | 1,85 | 1,76 | 1,78 | -2,84% | 2.459.869,00 |
| 11.08.2026 | 1,86 | 1,86 | 1,66 | 1,83 | -1,19% | 1.812.056,00 |
| 10.08.2026 | 1,90 | 1,90 | 1,84 | 1,85 | -2,27% | 566.428,00 |
| 07.08.2026 | 1,85 | 1,90 | 1,85 | 1,90 | 2,10% | 578.003,00 |
| 06.08.2026 | 1,88 | 1,91 | 1,82 | 1,86 | -1,69% | 444.403,00 |
| 05.08.2026 | 1,88 | 1,92 | 1,86 | 1,89 | 2,47% | 800.294,00 |
| 04.08.2026 | 1,99 | 1,99 | 1,84 | 1,84 | -7,85% | 1.377.519,00 |
| 03.08.2026 | 1,98 | 2,02 | 1,98 | 2,00 | 1,75% | 272.972,00 |
| 31.07.2026 | 2,01 | 2,01 | 1,96 | 1,97 | -1,90% | 190.779,00 |
| 30.07.2026 | 2,00 | 2,03 | 2,00 | 2,00 | -0,94% | 311.188,00 |
| 29.07.2026 | 2,04 | 2,05 | 2,01 | 2,02 | -0,88% | 332.237,00 |
| 28.07.2026 | 2,01 | 2,05 | 2,00 | 2,04 | 1,34% | 609.238,00 |
| 27.07.2026 | 2,01 | 2,04 | 2,01 | 2,01 | 0,30% | 328.678,00 |
| 24.07.2026 | 1,96 | 2,01 | 1,95 | 2,01 | 3,03% | 411.415,00 |
| 23.07.2026 | 1,96 | 1,99 | 1,95 | 1,95 | -1,07% | 373.314,00 |
| 22.07.2026 | 1,96 | 1,98 | 1,93 | 1,97 | 1,39% | 303.190,00 |
| 21.07.2026 | 1,93 | 1,96 | 1,93 | 1,94 | -1,02% | 218.623,00 |
| 20.07.2026 | 1,93 | 1,98 | 1,92 | 1,96 | 1,29% | 335.298,00 |
| 17.07.2026 | 1,92 | 1,96 | 1,91 | 1,94 | -0,05% | 368.306,00 |
| 16.07.2026 | 1,91 | 1,94 | 1,90 | 1,94 | 0,21% | 345.808,00 |
| 15.07.2026 | 1,88 | 1,96 | 1,87 | 1,94 | 2,60% | 353.169,00 |
| 14.07.2026 | 1,91 | 1,91 | 1,88 | 1,89 | -2,13% | 294.470,00 |
| 13.07.2026 | 1,91 | 1,94 | 1,90 | 1,93 | 0,68% | 354.915,00 |
| 10.07.2026 | 1,90 | 1,93 | 1,89 | 1,91 | 1,22% | 247.258,00 |
| 09.07.2026 | 1,89 | 1,90 | 1,86 | 1,89 | 1,72% | 471.194,00 |
| 08.07.2026 | 1,93 | 1,93 | 1,85 | 1,86 | -4,50% | 313.641,00 |
| 07.07.2026 | 1,94 | 1,97 | 1,93 | 1,95 | 0,03% | 415.678,00 |
| 06.07.2026 | 1,92 | 1,95 | 1,91 | 1,95 | 1,62% | 296.172,00 |
| 03.07.2026 | 1,91 | 1,92 | 1,90 | 1,92 | 0,42% | 223.618,00 |
| 02.07.2026 | 1,87 | 1,92 | 1,85 | 1,91 | 1,22% | 484.704,00 |
| 01.07.2026 | 1,87 | 1,88 | 1,82 | 1,88 | 0,94% | 527.951,00 |
| 30.06.2026 | 1,87 | 1,93 | 1,86 | 1,87 | 1,17% | 761.002,00 |
| 29.06.2026 | 1,85 | 1,87 | 1,84 | 1,85 | -1,28% | 395.893,00 |
| 26.06.2026 | 1,89 | 1,90 | 1,85 | 1,87 | -1,27% | 745.035,00 |
| 25.06.2026 | 1,87 | 1,90 | 1,87 | 1,89 | 1,28% | 662.281,00 |
| 24.06.2026 | 1,83 | 1,89 | 1,83 | 1,87 | 2,41% | 696.137,00 |
| 23.06.2026 | 1,78 | 1,84 | 1,78 | 1,83 | 0,39% | 970.788,00 |
| 22.06.2026 | 1,85 | 1,85 | 1,81 | 1,82 | -1,62% | 524.970,00 |
| 19.06.2026 | 1,83 | 1,85 | 1,83 | 1,85 | 0,71% | 435.816,00 |
| 18.06.2026 | 1,83 | 1,85 | 1,81 | 1,84 | -0,33% | 527.978,00 |
| 17.06.2026 | 1,86 | 1,87 | 1,82 | 1,84 | -1,18% | 618.696,00 |
| 16.06.2026 | 1,84 | 1,87 | 1,82 | 1,86 | 2,03% | 738.125,00 |
| 15.06.2026 | 1,86 | 1,87 | 1,82 | 1,83 | -0,49% | 698.147,00 |
| 12.06.2026 | 1,81 | 1,84 | 1,78 | 1,84 | 3,09% | 1.091.778,00 |
| 11.06.2026 | 1,79 | 1,82 | 1,78 | 1,78 | 0,08% | 678.285,00 |
| 10.06.2026 | 1,79 | 1,79 | 1,75 | 1,78 | 0,48% | 494.513,00 |
| 09.06.2026 | 1,76 | 1,80 | 1,76 | 1,77 | 0,91% | 304.137,00 |
| 08.06.2026 | 1,75 | 1,77 | 1,73 | 1,75 | -1,52% | 743.179,00 |
| 05.06.2026 | 1,83 | 1,85 | 1,78 | 1,78 | -2,46% | 864.022,00 |
| 04.06.2026 | 1,81 | 1,84 | 1,80 | 1,83 | 0,44% | 1.065.732,00 |
| 03.06.2026 | 1,85 | 1,87 | 1,81 | 1,82 | -2,21% | 455.845,00 |
| 02.06.2026 | 1,87 | 1,89 | 1,85 | 1,86 | 0,32% | 624.881,00 |
| 01.06.2026 | 1,88 | 1,89 | 1,84 | 1,85 | -2,63% | 765.885,00 |
| 29.05.2026 | 1,91 | 1,91 | 1,89 | 1,90 | 0,85% | 301.583,00 |
| 28.05.2026 | 1,87 | 1,90 | 1,85 | 1,89 | 0,32% | 410.557,00 |
| 27.05.2026 | 1,87 | 1,90 | 1,87 | 1,88 | 0,86% | 500.288,00 |
| 26.05.2026 | 1,89 | 1,89 | 1,84 | 1,87 | -1,34% | 774.988,00 |
| 25.05.2026 | 1,87 | 1,89 | 1,87 | 1,89 | 1,74% | - |
| 22.05.2026 | 1,89 | 1,89 | 1,85 | 1,86 | -1,04% | 623.153,00 |
| 21.05.2026 | 1,92 | 1,94 | 1,87 | 1,88 | -1,86% | 752.938,00 |
| 20.05.2026 | 1,87 | 1,93 | 1,86 | 1,91 | 1,43% | 571.960,00 |
| 19.05.2026 | 1,89 | 1,91 | 1,88 | 1,89 | 0,37% | 561.734,00 |
| 18.05.2026 | 1,86 | 1,91 | 1,85 | 1,88 | 1,02% | 808.870,00 |
| 15.05.2026 | 1,90 | 1,90 | 1,84 | 1,86 | -2,41% | 807.749,00 |
| 14.05.2026 | 1,92 | 1,93 | 1,89 | 1,91 | -0,68% | 412.639,00 |
| 13.05.2026 | 1,89 | 1,94 | 1,89 | 1,92 | 2,62% | 661.299,00 |
| 12.05.2026 | 1,86 | 1,93 | 1,77 | 1,87 | -0,48% | 1.589.408,00 |
| 11.05.2026 | 1,86 | 1,91 | 1,85 | 1,88 | 0,05% | 1.130.300,00 |
| 08.05.2026 | 1,84 | 1,88 | 1,83 | 1,88 | 1,24% | 846.534,00 |
| 07.05.2026 | 1,87 | 1,89 | 1,85 | 1,86 | -0,75% | 752.367,00 |
| 06.05.2026 | 1,86 | 1,92 | 1,85 | 1,87 | 2,10% | 1.392.714,00 |
| 05.05.2026 | 1,83 | 1,85 | 1,81 | 1,83 | 0,64% | 891.231,00 |
| 04.05.2026 | 1,86 | 1,86 | 1,82 | 1,82 | -2,00% | - |