£2,002
-1,03%
Echtzeit-Aktienkurs International Workplace Group PLC
Bid:
Ask:
Aktienkurse zur International Workplace Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,00 | 2,03 | 2,00 | 2,00 | -0,94% | 311.188,00 |
| 29.07.2026 | 2,04 | 2,05 | 2,01 | 2,02 | -0,88% | 332.237,00 |
| 28.07.2026 | 2,01 | 2,05 | 2,00 | 2,04 | 1,34% | 609.238,00 |
| 27.07.2026 | 2,01 | 2,04 | 2,01 | 2,01 | 0,30% | 328.678,00 |
| 24.07.2026 | 1,96 | 2,01 | 1,95 | 2,01 | 3,03% | 411.415,00 |
| 23.07.2026 | 1,96 | 1,99 | 1,95 | 1,95 | -1,07% | 373.314,00 |
| 22.07.2026 | 1,96 | 1,98 | 1,93 | 1,97 | 1,39% | 303.190,00 |
| 21.07.2026 | 1,93 | 1,96 | 1,93 | 1,94 | -1,02% | 218.623,00 |
| 20.07.2026 | 1,93 | 1,98 | 1,92 | 1,96 | 1,29% | 335.298,00 |
| 17.07.2026 | 1,92 | 1,96 | 1,91 | 1,94 | -0,05% | 368.306,00 |
| 16.07.2026 | 1,91 | 1,94 | 1,90 | 1,94 | 0,21% | 345.808,00 |
| 15.07.2026 | 1,88 | 1,96 | 1,87 | 1,94 | 2,60% | 353.169,00 |
| 14.07.2026 | 1,91 | 1,91 | 1,88 | 1,89 | -2,13% | 294.470,00 |
| 13.07.2026 | 1,91 | 1,94 | 1,90 | 1,93 | 0,68% | 354.915,00 |
| 10.07.2026 | 1,90 | 1,93 | 1,89 | 1,91 | 1,22% | 247.258,00 |
| 09.07.2026 | 1,89 | 1,90 | 1,86 | 1,89 | 1,72% | 471.194,00 |
| 08.07.2026 | 1,93 | 1,93 | 1,85 | 1,86 | -4,50% | 313.641,00 |
| 07.07.2026 | 1,94 | 1,97 | 1,93 | 1,95 | 0,03% | 415.678,00 |
| 06.07.2026 | 1,92 | 1,95 | 1,91 | 1,95 | 1,62% | 296.172,00 |
| 03.07.2026 | 1,91 | 1,92 | 1,90 | 1,92 | 0,42% | 223.618,00 |
| 02.07.2026 | 1,87 | 1,92 | 1,85 | 1,91 | 1,22% | 484.704,00 |
| 01.07.2026 | 1,87 | 1,88 | 1,82 | 1,88 | 0,94% | 527.951,00 |
| 30.06.2026 | 1,87 | 1,93 | 1,86 | 1,87 | 1,17% | 761.002,00 |
| 29.06.2026 | 1,85 | 1,87 | 1,84 | 1,85 | -1,28% | 395.893,00 |
| 26.06.2026 | 1,89 | 1,90 | 1,85 | 1,87 | -1,27% | 745.035,00 |
| 25.06.2026 | 1,87 | 1,90 | 1,87 | 1,89 | 1,28% | 662.281,00 |
| 24.06.2026 | 1,83 | 1,89 | 1,83 | 1,87 | 2,41% | 696.137,00 |
| 23.06.2026 | 1,78 | 1,84 | 1,78 | 1,83 | 0,39% | 970.788,00 |
| 22.06.2026 | 1,85 | 1,85 | 1,81 | 1,82 | -1,62% | 524.970,00 |
| 19.06.2026 | 1,83 | 1,85 | 1,83 | 1,85 | 0,71% | 435.816,00 |
| 18.06.2026 | 1,83 | 1,85 | 1,81 | 1,84 | -0,33% | 527.978,00 |
| 17.06.2026 | 1,86 | 1,87 | 1,82 | 1,84 | -1,18% | 618.696,00 |
| 16.06.2026 | 1,84 | 1,87 | 1,82 | 1,86 | 2,03% | 738.125,00 |
| 15.06.2026 | 1,86 | 1,87 | 1,82 | 1,83 | -0,49% | 698.147,00 |
| 12.06.2026 | 1,81 | 1,84 | 1,78 | 1,84 | 3,09% | 1.091.778,00 |
| 11.06.2026 | 1,79 | 1,82 | 1,78 | 1,78 | 0,08% | 678.285,00 |
| 10.06.2026 | 1,79 | 1,79 | 1,75 | 1,78 | 0,48% | 494.513,00 |
| 09.06.2026 | 1,76 | 1,80 | 1,76 | 1,77 | 0,91% | 304.137,00 |
| 08.06.2026 | 1,75 | 1,77 | 1,73 | 1,75 | -1,52% | 743.179,00 |
| 05.06.2026 | 1,83 | 1,85 | 1,78 | 1,78 | -2,46% | 864.022,00 |
| 04.06.2026 | 1,81 | 1,84 | 1,80 | 1,83 | 0,44% | 1.065.732,00 |
| 03.06.2026 | 1,85 | 1,87 | 1,81 | 1,82 | -2,21% | 455.845,00 |
| 02.06.2026 | 1,87 | 1,89 | 1,85 | 1,86 | 0,32% | 624.881,00 |
| 01.06.2026 | 1,88 | 1,89 | 1,84 | 1,85 | -2,63% | 765.885,00 |
| 29.05.2026 | 1,91 | 1,91 | 1,89 | 1,90 | 0,85% | 301.583,00 |
| 28.05.2026 | 1,87 | 1,90 | 1,85 | 1,89 | 0,32% | 410.557,00 |
| 27.05.2026 | 1,87 | 1,90 | 1,87 | 1,88 | 0,86% | 500.288,00 |
| 26.05.2026 | 1,89 | 1,89 | 1,84 | 1,87 | -1,34% | 774.988,00 |
| 25.05.2026 | 1,87 | 1,89 | 1,87 | 1,89 | 1,74% | - |
| 22.05.2026 | 1,89 | 1,89 | 1,85 | 1,86 | -1,04% | 623.153,00 |
| 21.05.2026 | 1,92 | 1,94 | 1,87 | 1,88 | -1,86% | 752.938,00 |
| 20.05.2026 | 1,87 | 1,93 | 1,86 | 1,91 | 1,43% | 571.960,00 |
| 19.05.2026 | 1,89 | 1,91 | 1,88 | 1,89 | 0,37% | 561.734,00 |
| 18.05.2026 | 1,86 | 1,91 | 1,85 | 1,88 | 1,02% | 808.870,00 |
| 15.05.2026 | 1,90 | 1,90 | 1,84 | 1,86 | -2,41% | 807.749,00 |
| 14.05.2026 | 1,92 | 1,93 | 1,89 | 1,91 | -0,68% | 412.639,00 |
| 13.05.2026 | 1,89 | 1,94 | 1,89 | 1,92 | 2,62% | 661.299,00 |
| 12.05.2026 | 1,86 | 1,93 | 1,77 | 1,87 | -0,48% | 1.589.408,00 |
| 11.05.2026 | 1,86 | 1,91 | 1,85 | 1,88 | 0,05% | 1.130.300,00 |
| 08.05.2026 | 1,84 | 1,88 | 1,83 | 1,88 | 1,24% | 846.534,00 |
| 07.05.2026 | 1,87 | 1,89 | 1,85 | 1,86 | -0,75% | 752.367,00 |
| 06.05.2026 | 1,86 | 1,92 | 1,85 | 1,87 | 2,10% | 1.392.714,00 |
| 05.05.2026 | 1,83 | 1,85 | 1,81 | 1,83 | 0,64% | 891.231,00 |
| 04.05.2026 | 1,86 | 1,86 | 1,82 | 1,82 | -2,00% | - |
| 01.05.2026 | 1,87 | 1,87 | 1,84 | 1,86 | 0,05% | 572.595,00 |
| 30.04.2026 | 1,80 | 1,88 | 1,80 | 1,86 | 1,06% | 620.738,00 |
| 29.04.2026 | 1,89 | 1,89 | 1,83 | 1,84 | -2,73% | 834.252,00 |
| 28.04.2026 | 1,87 | 1,90 | 1,86 | 1,89 | 1,64% | 882.621,00 |
| 27.04.2026 | 1,87 | 1,87 | 1,85 | 1,86 | -0,56% | 678.744,00 |
| 24.04.2026 | 1,88 | 1,89 | 1,85 | 1,87 | -1,58% | 731.980,00 |
| 23.04.2026 | 1,92 | 1,92 | 1,89 | 1,90 | -1,40% | 786.204,00 |
| 22.04.2026 | 1,97 | 1,97 | 1,91 | 1,92 | -2,78% | 694.012,00 |
| 21.04.2026 | 1,99 | 2,01 | 1,97 | 1,98 | 1,28% | 605.293,00 |
| 20.04.2026 | 1,97 | 1,97 | 1,94 | 1,95 | -2,45% | 494.433,00 |
| 17.04.2026 | 1,95 | 2,02 | 1,93 | 2,00 | 3,01% | 703.633,00 |
| 16.04.2026 | 1,92 | 1,96 | 1,92 | 1,94 | 1,17% | 568.314,00 |
| 15.04.2026 | 1,95 | 1,96 | 1,91 | 1,92 | -0,93% | 653.108,00 |
| 14.04.2026 | 1,89 | 1,95 | 1,87 | 1,94 | 6,30% | 740.678,00 |
| 13.04.2026 | 1,84 | 1,84 | 1,80 | 1,83 | -1,30% | 542.593,00 |
| 10.04.2026 | 1,86 | 1,88 | 1,85 | 1,85 | -0,70% | 510.088,00 |
| 09.04.2026 | 1,91 | 1,91 | 1,86 | 1,86 | -2,36% | 599.067,00 |
| 08.04.2026 | 1,90 | 1,94 | 1,88 | 1,91 | 6,12% | 980.672,00 |
| 07.04.2026 | 1,79 | 1,83 | 1,78 | 1,80 | 0,67% | 653.874,00 |
| 02.04.2026 | 1,77 | 1,80 | 1,75 | 1,79 | 0,06% | 531.442,00 |
| 01.04.2026 | 1,84 | 1,84 | 1,76 | 1,78 | 2,29% | 484.978,00 |
| 31.03.2026 | 1,74 | 1,78 | 1,73 | 1,74 | 0,20% | 730.085,00 |
| 30.03.2026 | 1,73 | 1,75 | 1,69 | 1,74 | 0,43% | 804.993,00 |
| 27.03.2026 | 1,76 | 1,76 | 1,73 | 1,73 | -0,69% | 952.321,00 |
| 26.03.2026 | 1,72 | 1,77 | 1,72 | 1,75 | 0,87% | 764.475,00 |
| 25.03.2026 | 1,71 | 1,74 | 1,71 | 1,73 | 2,00% | 646.676,00 |
| 24.03.2026 | 1,71 | 1,72 | 1,68 | 1,70 | -1,17% | 683.962,00 |
| 23.03.2026 | 1,65 | 1,75 | 1,64 | 1,72 | 0,23% | 1.463.764,00 |
| 20.03.2026 | 1,78 | 1,79 | 1,70 | 1,71 | -2,95% | 1.422.377,00 |
| 19.03.2026 | 1,82 | 1,82 | 1,74 | 1,76 | -4,85% | 1.065.546,00 |
| 18.03.2026 | 1,84 | 1,89 | 1,83 | 1,85 | 0,93% | 845.309,00 |
| 17.03.2026 | 1,85 | 1,88 | 1,82 | 1,84 | -0,60% | 942.227,00 |
| 16.03.2026 | 1,88 | 1,89 | 1,84 | 1,85 | -1,55% | 735.245,00 |
| 13.03.2026 | 1,90 | 1,93 | 1,88 | 1,88 | -2,75% | 660.220,00 |
| 12.03.2026 | 1,92 | 1,95 | 1,90 | 1,93 | -1,03% | 1.155.994,00 |
| 11.03.2026 | 1,97 | 2,01 | 1,92 | 1,95 | -4,41% | 652.170,00 |