1,710€
-5,00%
Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,80 | 1,80 | 1,79 | 1,79 | -0,83% | - |
| 11.12.2025 | 1,75 | 1,80 | 1,75 | 1,80 | 1,12% | 697,00 |
| 10.12.2025 | 1,73 | 1,78 | 1,71 | 1,78 | 4,40% | - |
| 09.12.2025 | 1,70 | 1,72 | 1,69 | 1,71 | 3,96% | - |
| 08.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | 17,00 |
| 05.12.2025 | 1,70 | 1,75 | 1,69 | 1,69 | -3,70% | - |
| 04.12.2025 | 1,72 | 1,77 | 1,70 | 1,76 | 4,78% | - |
| 03.12.2025 | 1,63 | 1,68 | 1,61 | 1,68 | -0,59% | - |
| 02.12.2025 | 1,74 | 1,76 | 1,68 | 1,69 | 0,30% | - |
| 01.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,13% | 1,00 |
| 28.11.2025 | 1,68 | 1,69 | 1,65 | 1,65 | -1,20% | - |
| 27.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,91% | - |
| 26.11.2025 | 1,68 | 1,68 | 1,65 | 1,65 | 2,48% | 195,00 |
| 25.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | 21,00 |
| 24.11.2025 | 1,63 | 1,67 | 1,60 | 1,63 | 0,62% | - |
| 21.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,31% | 655,00 |
| 20.11.2025 | 1,65 | 1,68 | 1,62 | 1,63 | -0,31% | - |
| 19.11.2025 | 1,67 | 1,67 | 1,63 | 1,63 | -4,12% | 500,00 |
| 18.11.2025 | 1,71 | 1,74 | 1,59 | 1,70 | -2,30% | - |
| 17.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,85% | 20,00 |
| 14.11.2025 | 1,73 | 1,76 | 1,69 | 1,76 | 2,03% | - |
| 13.11.2025 | 1,71 | 1,72 | 1,71 | 1,72 | 4,88% | 30,00 |
| 12.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 3,14% | 12,00 |
| 11.11.2025 | 1,60 | 1,63 | 1,59 | 1,59 | -1,24% | - |
| 10.11.2025 | 1,57 | 1,61 | 1,57 | 1,61 | 1,26% | 3.940,00 |
| 07.11.2025 | 1,57 | 1,60 | 1,57 | 1,59 | -18,46% | 14.350,00 |
| 06.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -4,41% | 1.012,00 |
| 05.11.2025 | 1,99 | 2,04 | 1,98 | 2,04 | 0,00% | - |
| 04.11.2025 | 2,01 | 2,04 | 2,01 | 2,04 | 0,99% | - |
| 03.11.2025 | 2,06 | 2,06 | 2,02 | 2,02 | -3,81% | 125,00 |
| 31.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 5,53% | 1.737,00 |
| 30.10.2025 | 2,04 | 2,06 | 1,99 | 1,99 | -7,01% | 130,00 |
| 29.10.2025 | 2,10 | 2,18 | 2,10 | 2,14 | -0,93% | 737,00 |
| 28.10.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -4,42% | 68,00 |
| 27.10.2025 | 2,24 | 2,26 | 2,24 | 2,26 | 1,80% | 970,00 |
| 24.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | 1.469,00 |
| 23.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -2,24% | 18,00 |
| 22.10.2025 | 2,19 | 2,25 | 2,18 | 2,23 | 5,19% | - |
| 21.10.2025 | 2,10 | 2,14 | 2,10 | 2,12 | 0,95% | 1.117,00 |
| 17.10.2025 | 2,07 | 2,10 | 2,05 | 2,10 | 0,00% | - |
| 16.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | 595,00 |
| 15.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -3,29% | 60,00 |
| 14.10.2025 | 2,11 | 2,17 | 2,09 | 2,13 | -1,39% | - |
| 13.10.2025 | 2,28 | 2,28 | 2,16 | 2,16 | -5,26% | 1.011,00 |
| 10.10.2025 | 2,26 | 2,28 | 2,26 | 2,28 | -2,15% | 620,00 |
| 09.10.2025 | 2,50 | 2,52 | 2,31 | 2,33 | -1,27% | - |
| 08.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 3,51% | 1.000,00 |
| 07.10.2025 | 2,28 | 2,36 | 2,28 | 2,28 | -1,72% | 763,00 |
| 06.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | 27,00 |
| 03.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 3,86% | 43,00 |
| 02.10.2025 | 2,41 | 2,42 | 2,33 | 2,33 | -0,85% | - |
| 01.10.2025 | 2,34 | 2,40 | 2,34 | 2,35 | 0,00% | - |
| 30.09.2025 | 2,39 | 2,41 | 2,33 | 2,35 | -1,67% | - |
| 29.09.2025 | 2,43 | 2,45 | 2,39 | 2,39 | -0,83% | - |
| 26.09.2025 | 2,38 | 2,43 | 2,38 | 2,41 | 2,99% | - |
| 25.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | 2.749,00 |
| 24.09.2025 | 2,32 | 2,42 | 2,32 | 2,42 | 0,00% | 180,00 |
| 23.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,41% | 300,00 |
| 22.09.2025 | 2,42 | 2,43 | 2,39 | 2,43 | -1,22% | - |
| 19.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,41% | 30,00 |
| 18.09.2025 | 2,40 | 2,47 | 2,40 | 2,45 | -0,81% | - |
| 17.09.2025 | 2,36 | 2,47 | 2,33 | 2,47 | 7,39% | - |
| 16.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,29% | 10,00 |
| 15.09.2025 | 2,41 | 2,42 | 2,33 | 2,33 | -6,05% | - |
| 12.09.2025 | 2,45 | 2,48 | 2,45 | 2,48 | 1,64% | - |
| 11.09.2025 | 2,40 | 2,45 | 2,36 | 2,44 | 2,95% | - |
| 10.09.2025 | 2,39 | 2,41 | 2,35 | 2,37 | -0,42% | - |
| 09.09.2025 | 2,54 | 2,54 | 2,38 | 2,38 | -2,06% | 76,00 |
| 08.09.2025 | 2,42 | 2,44 | 2,41 | 2,43 | 1,67% | - |
| 05.09.2025 | 2,40 | 2,45 | 2,35 | 2,39 | 1,27% | - |
| 04.09.2025 | 2,46 | 2,46 | 2,36 | 2,36 | 0,85% | 38,00 |
| 03.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | 30,00 |
| 02.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | 1.000,00 |
| 01.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | 994,00 |
| 29.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | 63,00 |
| 28.08.2025 | 2,50 | 2,50 | 2,44 | 2,44 | -0,41% | 36,00 |
| 27.08.2025 | 2,44 | 2,53 | 2,43 | 2,45 | 5,60% | - |
| 26.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -4,92% | 3.333,00 |
| 25.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 14,02% | 200,00 |
| 22.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | 160,00 |
| 21.08.2025 | 2,20 | 2,20 | 2,17 | 2,18 | 1,87% | - |
| 20.08.2025 | 2,20 | 2,20 | 2,14 | 2,14 | -4,04% | 259,00 |
| 19.08.2025 | 2,22 | 2,29 | 2,22 | 2,23 | 2,29% | - |
| 18.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 4,81% | 3.315,00 |
| 15.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | 270,00 |
| 14.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | 40,00 |
| 13.08.2025 | 2,22 | 2,22 | 2,20 | 2,20 | 0,92% | 950,00 |
| 12.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | 30,00 |
| 11.08.2025 | 2,08 | 2,20 | 2,08 | 2,20 | 5,77% | 1.002,00 |
| 08.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -4,59% | 750,00 |
| 07.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | 20,00 |
| 06.08.2025 | 2,08 | 2,26 | 1,99 | 2,26 | 5,61% | 583,00 |
| 05.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -1,38% | 20,00 |
| 04.08.2025 | 2,13 | 2,19 | 2,10 | 2,17 | -4,82% | - |
| 01.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -5,00% | - |
| 31.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 30.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 29.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 28.07.2025 | 2,34 | 2,38 | 2,34 | 2,38 | 1,28% | 418,00 |
| 25.07.2025 | 2,37 | 2,38 | 2,33 | 2,35 | -1,67% | - |