1,218€
1,00%
Echtzeit-Aktienkurs Conduent
Bid:
Ask:
Aktienkurse zur Conduent Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,58% | - |
| 17.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -5,04% | - |
| 16.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 6,45% | - |
| 15.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,69% | - |
| 12.06.2026 | 1,16 | 1,22 | 1,14 | 1,21 | 5,52% | - |
| 11.06.2026 | 1,18 | 1,20 | 1,13 | 1,15 | -5,43% | - |
| 10.06.2026 | 1,21 | 1,26 | 1,16 | 1,22 | 1,46% | - |
| 09.06.2026 | 1,26 | 1,28 | 1,20 | 1,20 | -8,16% | - |
| 08.06.2026 | 1,33 | 1,37 | 1,31 | 1,31 | -10,31% | - |
| 05.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,85% | 4.750,00 |
| 04.06.2026 | 1,38 | 1,48 | 1,34 | 1,47 | 6,07% | - |
| 03.06.2026 | 1,47 | 1,51 | 1,38 | 1,38 | -7,71% | - |
| 02.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,15% | 866,00 |
| 01.06.2026 | 1,49 | 1,51 | 1,44 | 1,47 | -0,31% | - |
| 29.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,87% | 80,00 |
| 28.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,79% | 100,00 |
| 27.05.2026 | 1,54 | 1,57 | 1,48 | 1,54 | -7,10% | - |
| 26.05.2026 | 1,64 | 1,66 | 1,64 | 1,66 | 1,16% | 1.150,00 |
| 25.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 9,98% | - |
| 22.05.2026 | 1,52 | 1,52 | 1,49 | 1,49 | 14,19% | 1.840,00 |
| 21.05.2026 | 1,31 | 1,34 | 1,29 | 1,31 | 5,19% | - |
| 20.05.2026 | 1,25 | 1,32 | 1,21 | 1,24 | 0,97% | - |
| 19.05.2026 | 1,36 | 1,36 | 1,23 | 1,23 | 1,28% | 24.355,00 |
| 18.05.2026 | 1,19 | 1,25 | 1,19 | 1,22 | 2,01% | - |
| 15.05.2026 | 1,22 | 1,30 | 1,15 | 1,19 | 0,89% | - |
| 14.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,17% | 35,00 |
| 13.05.2026 | 1,35 | 1,35 | 1,20 | 1,20 | -11,65% | 3.637,00 |
| 12.05.2026 | 1,51 | 1,70 | 1,31 | 1,35 | -7,11% | - |
| 11.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,61% | 40,00 |
| 08.05.2026 | 1,57 | 1,57 | 1,47 | 1,47 | 0,55% | - |
| 07.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,89% | 60,00 |
| 06.05.2026 | 1,49 | 1,51 | 1,47 | 1,49 | -0,47% | - |
| 05.05.2026 | 1,42 | 1,49 | 1,42 | 1,49 | 2,68% | 806,00 |
| 04.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,07% | 560,00 |
| 30.04.2026 | 1,46 | 1,48 | 1,44 | 1,45 | 3,27% | - |
| 29.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,90% | 1.504,00 |
| 28.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | 1.000,00 |
| 27.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -3,75% | 45,00 |
| 24.04.2026 | 1,45 | 1,47 | 1,40 | 1,47 | 6,01% | - |
| 23.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,00% | 35,00 |
| 22.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -7,06% | 2.166,00 |
| 21.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 3,23% | 500,00 |
| 20.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 6,99% | 2.166,00 |
| 17.04.2026 | 1,35 | 1,36 | 1,32 | 1,36 | 2,26% | - |
| 16.04.2026 | 1,31 | 1,33 | 1,30 | 1,33 | 0,76% | - |
| 15.04.2026 | 1,27 | 1,33 | 1,26 | 1,32 | 10,46% | - |
| 14.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | 264,00 |
| 13.04.2026 | 1,16 | 1,20 | 1,16 | 1,20 | -2,85% | 2.976,00 |
| 10.04.2026 | 1,27 | 1,27 | 1,23 | 1,23 | 0,82% | - |
| 09.04.2026 | 1,22 | 1,25 | 1,20 | 1,22 | 0,83% | - |
| 08.04.2026 | 1,24 | 1,28 | 1,21 | 1,21 | -5,39% | - |
| 07.04.2026 | 1,28 | 1,28 | 1,22 | 1,28 | 15,23% | 1.012,00 |
| 02.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,90% | 2.100,00 |
| 01.04.2026 | 1,14 | 1,16 | 1,10 | 1,16 | 2,67% | - |
| 31.03.2026 | 1,16 | 1,18 | 1,10 | 1,13 | 3,21% | - |
| 30.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | 80,00 |
| 27.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -3,17% | 60,00 |
| 26.03.2026 | 1,07 | 1,11 | 1,05 | 1,11 | 0,45% | - |
| 25.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,38% | 35,00 |
| 24.03.2026 | 1,13 | 1,13 | 1,05 | 1,09 | -1,36% | - |
| 23.03.2026 | 1,03 | 1,14 | 1,03 | 1,10 | 2,80% | - |
| 20.03.2026 | 1,10 | 1,10 | 1,07 | 1,07 | 2,39% | - |
| 19.03.2026 | 1,01 | 1,06 | 1,01 | 1,05 | 2,45% | - |
| 18.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -7,27% | 1.500,00 |
| 17.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,46% | 52,00 |
| 16.03.2026 | 1,13 | 1,13 | 1,09 | 1,10 | 1,39% | - |
| 13.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | 105,00 |
| 12.03.2026 | 1,08 | 1,14 | 1,08 | 1,11 | -1,33% | - |
| 11.03.2026 | 1,12 | 1,15 | 1,08 | 1,13 | -3,43% | - |
| 10.03.2026 | 1,20 | 1,20 | 1,13 | 1,17 | 1,30% | - |
| 09.03.2026 | 1,19 | 1,19 | 1,15 | 1,15 | -5,35% | 286,00 |
| 06.03.2026 | 1,26 | 1,27 | 1,20 | 1,22 | -2,02% | - |
| 05.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | 26,00 |
| 04.03.2026 | 1,25 | 1,25 | 1,23 | 1,23 | 1,65% | 862,00 |
| 03.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | 20,00 |
| 02.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,40% | 458,00 |
| 27.02.2026 | 1,27 | 1,28 | 1,24 | 1,25 | -4,23% | - |
| 26.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 2,36% | 251,00 |
| 25.02.2026 | 1,31 | 1,31 | 1,26 | 1,27 | -2,31% | 2.037,00 |
| 24.02.2026 | 1,40 | 1,40 | 1,30 | 1,30 | 0,78% | 3.555,00 |
| 23.02.2026 | 1,34 | 1,34 | 1,28 | 1,29 | 7,50% | 10.968,00 |
| 20.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,23% | 46,00 |
| 19.02.2026 | 1,20 | 1,25 | 1,19 | 1,22 | -1,62% | - |
| 18.02.2026 | 1,17 | 1,25 | 1,16 | 1,24 | 2,92% | - |
| 17.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -5,51% | 150,00 |
| 16.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 15,45% | 16,00 |
| 13.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 12.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
| 11.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,84% | 11,00 |
| 10.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 56,00 |
| 09.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 7,83% | - |
| 06.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,13% | 40,00 |
| 05.02.2026 | 1,24 | 1,24 | 1,18 | 1,18 | 0,43% | - |
| 04.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -7,14% | 130,00 |
| 03.02.2026 | 1,25 | 1,26 | 1,23 | 1,26 | 1,20% | 1.150,00 |
| 02.02.2026 | 1,16 | 1,25 | 1,16 | 1,25 | 3,32% | - |
| 30.01.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 0,00% | - |
| 29.01.2026 | 1,28 | 1,30 | 1,20 | 1,21 | -7,66% | - |
| 28.01.2026 | 1,36 | 1,38 | 1,30 | 1,31 | -7,77% | - |
| 27.01.2026 | 1,43 | 1,44 | 1,39 | 1,42 | -0,70% | - |