32,300€
-1,52%
Echtzeit-Aktienkurs RENT-A-CENTER INC. DL-,01
Bid:
Ask:
Aktienkurse zur RENT-A-CENTER INC. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 03.12.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 02.12.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 29.11.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 28.11.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 27.11.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 26.11.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 3,09% | - |
| 25.11.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 3,18% | - |
| 22.11.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,96% | - |
| 21.11.2024 | 30,50 | 31,30 | 30,30 | 31,10 | 1,63% | - |
| 20.11.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 19.11.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 18.11.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 15.11.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 14.11.2024 | 31,20 | 31,40 | 31,20 | 31,20 | 0,00% | 500,00 |
| 13.11.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 12.11.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 11.11.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 08.11.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -3,80% | - |
| 07.11.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 7,48% | - |
| 06.11.2024 | 29,00 | 29,40 | 29,00 | 29,40 | 6,52% | 1,00 |
| 05.11.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 04.11.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 01.11.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 8,06% | - |
| 31.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 30.10.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 29.10.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 28.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 25.10.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 24.10.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 23.10.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 22.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -3,65% | - |
| 21.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -2,84% | - |
| 18.10.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 17.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 16.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 15.10.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 14.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 11.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 10.10.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 09.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 08.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 07.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 4,65% | - |
| 04.10.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 03.10.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -4,48% | - |
| 02.10.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -4,96% | - |
| 01.10.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 30.09.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 27.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 26.09.2024 | 28,00 | 28,20 | 28,00 | 28,20 | 2,92% | - |
| 25.09.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 24.09.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 23.09.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 20.09.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 19.09.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 18.09.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 17.09.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 16.09.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 3,73% | - |
| 13.09.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 12.09.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 11.09.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 10.09.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 09.09.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -4,17% | - |
| 06.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 05.09.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 04.09.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 03.09.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 02.09.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 30.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 29.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 28.08.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 27.08.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 26.08.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 5,67% | - |
| 23.08.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 22.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 21.08.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 20.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 19.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 16.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 15.08.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -3,50% | - |
| 14.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 13.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -3,40% | - |
| 12.08.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 09.08.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 2,78% | - |
| 08.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 07.08.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 06.08.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 05.08.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -4,35% | - |
| 02.08.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -7,47% | - |
| 01.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 31.07.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 2,35% | - |
| 30.07.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 29.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 4,91% | - |
| 26.07.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 3,16% | - |
| 25.07.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 3,27% | - |
| 24.07.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 23.07.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 22.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 19.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 18.07.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |