15,793€
0,69%
Echtzeit-Aktienkurs Rent-A-Center Inc.
Bid:
Ask:
Aktienkurse zur Rent-A-Center Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 15,73 | 15,82 | 15,72 | 15,80 | 0,72% | - |
| 10.06.2026 | 16,16 | 16,17 | 15,58 | 15,69 | -4,04% | - |
| 09.06.2026 | 16,11 | 16,77 | 16,08 | 16,35 | 0,52% | - |
| 08.06.2026 | 15,62 | 16,32 | 15,62 | 16,26 | 3,04% | - |
| 05.06.2026 | 15,51 | 15,80 | 15,42 | 15,78 | 0,93% | - |
| 04.06.2026 | 15,26 | 15,69 | 15,24 | 15,64 | 1,66% | - |
| 03.06.2026 | 15,85 | 15,96 | 15,34 | 15,38 | -3,94% | - |
| 02.06.2026 | 16,16 | 16,24 | 15,92 | 16,01 | -1,84% | - |
| 01.06.2026 | 16,35 | 16,48 | 16,24 | 16,31 | -0,52% | - |
| 29.05.2026 | 16,53 | 16,63 | 16,32 | 16,40 | -1,23% | - |
| 28.05.2026 | 16,12 | 16,70 | 16,07 | 16,60 | 2,63% | - |
| 27.05.2026 | 15,42 | 16,27 | 15,42 | 16,18 | 4,42% | 400,00 |
| 26.05.2026 | 15,28 | 15,69 | 15,26 | 15,49 | 1,08% | - |
| 25.05.2026 | 15,30 | 15,33 | 15,29 | 15,33 | 0,23% | - |
| 22.05.2026 | 15,14 | 15,41 | 15,13 | 15,29 | 0,82% | - |
| 21.05.2026 | 14,92 | 15,31 | 14,74 | 15,17 | 1,44% | - |
| 20.05.2026 | 14,68 | 15,01 | 14,49 | 14,95 | 2,05% | - |
| 19.05.2026 | 14,63 | 14,81 | 14,58 | 14,65 | -0,51% | - |
| 18.05.2026 | 14,49 | 14,96 | 14,46 | 14,73 | 0,51% | - |
| 15.05.2026 | 14,77 | 15,08 | 14,55 | 14,65 | -1,08% | - |
| 14.05.2026 | 14,64 | 15,13 | 14,63 | 14,81 | 0,78% | - |
| 13.05.2026 | 15,15 | 15,26 | 14,50 | 14,70 | -4,05% | - |
| 12.05.2026 | 15,14 | 15,38 | 14,97 | 15,32 | 0,86% | - |
| 11.05.2026 | 15,78 | 15,85 | 15,19 | 15,19 | -4,35% | - |
| 08.05.2026 | 15,85 | 16,07 | 15,80 | 15,88 | -0,53% | - |
| 07.05.2026 | 16,04 | 16,14 | 15,82 | 15,96 | -1,33% | - |
| 06.05.2026 | 15,89 | 16,45 | 15,82 | 16,18 | 1,44% | - |
| 05.05.2026 | 15,69 | 16,08 | 15,67 | 15,95 | 1,08% | - |
| 04.05.2026 | 16,21 | 16,31 | 15,53 | 15,78 | -5,82% | - |
| 30.04.2026 | 16,03 | 16,99 | 16,02 | 16,75 | 2,95% | - |
| 29.04.2026 | 16,16 | 16,55 | 16,00 | 16,27 | 0,28% | - |
| 28.04.2026 | 16,22 | 16,48 | 16,17 | 16,23 | -0,37% | - |
| 27.04.2026 | 16,66 | 16,87 | 16,29 | 16,29 | -2,86% | - |
| 24.04.2026 | 16,54 | 16,79 | 16,43 | 16,77 | 1,02% | - |
| 23.04.2026 | 16,78 | 17,05 | 16,60 | 16,60 | -2,01% | - |
| 22.04.2026 | 16,75 | 16,94 | 16,70 | 16,94 | 0,80% | - |
| 21.04.2026 | 16,77 | 18,30 | 16,70 | 16,80 | -0,59% | - |
| 20.04.2026 | 16,66 | 16,90 | 16,65 | 16,90 | 0,00% | - |
| 17.04.2026 | 15,90 | 17,10 | 15,90 | 16,90 | 5,53% | - |
| 16.04.2026 | 15,88 | 16,20 | 15,88 | 16,02 | 0,09% | - |
| 15.04.2026 | 16,23 | 16,30 | 15,93 | 16,00 | -1,90% | - |
| 14.04.2026 | 15,63 | 16,40 | 15,40 | 16,31 | 3,23% | - |
| 13.04.2026 | 15,47 | 15,80 | 15,30 | 15,80 | 1,71% | - |
| 10.04.2026 | 15,70 | 15,80 | 15,43 | 15,54 | -1,68% | - |
| 09.04.2026 | 15,36 | 15,90 | 15,30 | 15,80 | 1,94% | - |
| 08.04.2026 | 15,37 | 16,10 | 15,35 | 15,50 | 3,33% | - |
| 07.04.2026 | 15,30 | 15,40 | 14,82 | 15,00 | -1,32% | - |
| 02.04.2026 | 15,20 | 15,40 | 14,80 | 15,20 | -1,30% | - |
| 01.04.2026 | 15,50 | 15,60 | 15,30 | 15,40 | -1,28% | - |
| 31.03.2026 | 15,70 | 15,90 | 15,00 | 15,60 | -0,64% | - |
| 30.03.2026 | 15,60 | 16,10 | 15,60 | 15,70 | 0,64% | - |
| 27.03.2026 | 16,00 | 16,00 | 15,60 | 15,60 | -1,89% | - |
| 26.03.2026 | 15,70 | 16,00 | 15,70 | 15,90 | 1,27% | - |
| 25.03.2026 | 15,90 | 16,20 | 15,70 | 15,70 | -0,63% | - |
| 24.03.2026 | 15,90 | 16,00 | 15,80 | 15,80 | -0,63% | - |
| 23.03.2026 | 14,70 | 16,10 | 14,70 | 15,90 | 7,43% | - |
| 20.03.2026 | 14,80 | 14,90 | 14,60 | 14,80 | 0,00% | - |
| 19.03.2026 | 15,40 | 15,40 | 14,60 | 14,80 | -3,27% | - |
| 18.03.2026 | 15,70 | 15,80 | 15,30 | 15,30 | -1,92% | - |
| 17.03.2026 | 15,30 | 15,80 | 15,30 | 15,60 | 1,96% | - |
| 16.03.2026 | 16,00 | 16,20 | 15,30 | 15,30 | -3,77% | - |
| 13.03.2026 | 15,60 | 16,10 | 15,50 | 15,90 | 2,58% | - |
| 12.03.2026 | 15,70 | 15,80 | 15,20 | 15,50 | -1,27% | - |
| 11.03.2026 | 16,60 | 16,60 | 15,60 | 15,70 | -4,85% | - |
| 10.03.2026 | 16,30 | 16,60 | 15,90 | 16,50 | 1,23% | - |
| 09.03.2026 | 16,60 | 16,80 | 15,60 | 16,30 | -3,55% | - |
| 06.03.2026 | 17,70 | 17,70 | 16,60 | 16,90 | -4,52% | - |
| 05.03.2026 | 17,50 | 17,90 | 17,20 | 17,70 | 0,00% | - |
| 04.03.2026 | 17,60 | 17,80 | 17,30 | 17,70 | 0,00% | - |
| 03.03.2026 | 17,60 | 17,70 | 17,10 | 17,70 | -0,56% | - |
| 02.03.2026 | 17,90 | 18,10 | 17,40 | 17,80 | -1,66% | - |
| 27.02.2026 | 18,40 | 18,50 | 17,70 | 18,10 | -3,21% | - |
| 26.02.2026 | 18,00 | 18,80 | 18,00 | 18,70 | 2,75% | - |
| 25.02.2026 | 18,20 | 18,40 | 17,90 | 18,20 | -0,55% | - |
| 24.02.2026 | 18,00 | 18,50 | 18,00 | 18,30 | 1,10% | - |
| 23.02.2026 | 19,00 | 19,30 | 17,80 | 18,10 | -5,73% | - |
| 20.02.2026 | 18,80 | 19,20 | 18,60 | 19,20 | 1,05% | - |
| 19.02.2026 | 17,60 | 19,40 | 17,50 | 19,00 | 6,74% | - |
| 18.02.2026 | 16,90 | 17,90 | 16,90 | 17,80 | 4,71% | - |
| 17.02.2026 | 17,00 | 17,10 | 16,60 | 17,00 | 0,00% | - |
| 16.02.2026 | 17,00 | 17,10 | 17,00 | 17,00 | -0,58% | - |
| 13.02.2026 | 16,60 | 17,10 | 16,50 | 17,10 | 3,01% | - |
| 12.02.2026 | 16,60 | 16,80 | 16,40 | 16,60 | 0,00% | - |
| 11.02.2026 | 17,10 | 17,30 | 16,50 | 16,60 | -2,92% | - |
| 10.02.2026 | 17,30 | 17,50 | 16,90 | 17,10 | -1,72% | - |
| 09.02.2026 | 17,20 | 17,40 | 16,80 | 17,40 | 0,00% | - |
| 06.02.2026 | 16,80 | 17,40 | 16,70 | 17,40 | 3,57% | - |
| 05.02.2026 | 17,20 | 17,20 | 16,40 | 16,80 | -2,33% | - |
| 04.02.2026 | 16,50 | 17,30 | 16,50 | 17,20 | 3,61% | - |
| 03.02.2026 | 16,60 | 16,90 | 16,40 | 16,60 | -0,60% | - |
| 02.02.2026 | 15,70 | 16,70 | 15,70 | 16,70 | 4,38% | - |
| 30.01.2026 | 15,40 | 16,00 | 15,40 | 16,00 | 3,23% | - |
| 29.01.2026 | 15,70 | 15,90 | 15,50 | 15,50 | -1,90% | - |
| 28.01.2026 | 16,00 | 16,20 | 15,80 | 15,80 | -0,63% | - |
| 27.01.2026 | 16,10 | 16,30 | 15,80 | 15,90 | -1,85% | - |
| 26.01.2026 | 16,10 | 16,40 | 16,00 | 16,20 | -0,61% | - |
| 23.01.2026 | 16,50 | 16,60 | 16,20 | 16,30 | -0,61% | - |
| 22.01.2026 | 16,50 | 16,90 | 16,30 | 16,40 | -1,20% | - |
| 21.01.2026 | 16,20 | 16,90 | 16,10 | 16,60 | 1,84% | - |
| 20.01.2026 | 17,00 | 17,10 | 16,20 | 16,30 | -4,68% | - |