11,350€
1,34%
Echtzeit-Aktienkurs XP POWER LTD. LS-,01
Bid:
Ask:
Aktienkurse zur XP POWER LTD. LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 11,30 | 11,40 | 11,15 | 11,35 | 1,34% | - |
| 14.10.2025 | 11,40 | 11,40 | 11,20 | 11,20 | -3,03% | - |
| 13.10.2025 | 10,80 | 11,70 | 10,80 | 11,55 | -0,86% | - |
| 10.10.2025 | 11,00 | 11,75 | 11,00 | 11,65 | 4,48% | - |
| 09.10.2025 | 10,85 | 11,15 | 10,55 | 11,15 | 1,83% | - |
| 08.10.2025 | 10,60 | 11,05 | 10,55 | 10,95 | 2,34% | - |
| 07.10.2025 | 10,45 | 10,85 | 10,45 | 10,70 | 0,47% | - |
| 06.10.2025 | 10,90 | 10,90 | 10,50 | 10,65 | 1,43% | - |
| 03.10.2025 | 10,43 | 10,85 | 10,43 | 10,50 | 1,69% | - |
| 02.10.2025 | 10,33 | 10,70 | 10,28 | 10,33 | -0,24% | - |
| 01.10.2025 | 10,90 | 10,90 | 10,35 | 10,35 | -5,05% | - |
| 30.09.2025 | 11,10 | 11,20 | 10,70 | 10,90 | -1,80% | - |
| 29.09.2025 | 11,40 | 11,40 | 10,90 | 11,10 | -0,89% | - |
| 26.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 25.09.2025 | 11,15 | 11,45 | 11,00 | 11,00 | -3,51% | - |
| 24.09.2025 | 11,00 | 11,50 | 11,00 | 11,40 | 1,79% | - |
| 23.09.2025 | 11,60 | 11,90 | 10,70 | 11,20 | -1,75% | - |
| 22.09.2025 | 11,10 | 11,40 | 10,90 | 11,40 | 3,64% | - |
| 19.09.2025 | 10,50 | 11,05 | 10,50 | 11,00 | 3,77% | - |
| 18.09.2025 | 10,50 | 10,60 | 10,28 | 10,60 | 0,95% | - |
| 17.09.2025 | 10,50 | 10,55 | 10,33 | 10,50 | -1,87% | - |
| 16.09.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 6,47% | - |
| 15.09.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -2,66% | - |
| 12.09.2025 | 10,23 | 10,33 | 10,23 | 10,33 | -1,20% | - |
| 11.09.2025 | 10,45 | 10,60 | 10,28 | 10,45 | 0,48% | - |
| 10.09.2025 | 10,25 | 10,50 | 10,25 | 10,40 | -1,42% | - |
| 09.09.2025 | 10,08 | 10,55 | 10,03 | 10,55 | 2,68% | - |
| 08.09.2025 | 10,23 | 10,35 | 10,18 | 10,28 | -3,52% | - |
| 05.09.2025 | 10,65 | 10,70 | 10,38 | 10,65 | -0,47% | - |
| 04.09.2025 | 10,60 | 10,70 | 10,50 | 10,70 | 0,47% | - |
| 03.09.2025 | 10,50 | 10,70 | 10,25 | 10,65 | 1,43% | - |
| 02.09.2025 | 10,50 | 10,50 | 10,10 | 10,50 | 0,48% | - |
| 01.09.2025 | 10,50 | 10,55 | 10,20 | 10,45 | 0,48% | - |
| 29.08.2025 | 10,60 | 10,70 | 10,35 | 10,40 | -1,89% | - |
| 28.08.2025 | 10,50 | 10,70 | 10,45 | 10,60 | -0,47% | - |
| 27.08.2025 | 10,70 | 10,95 | 10,50 | 10,65 | -1,39% | - |
| 26.08.2025 | 10,75 | 10,80 | 10,75 | 10,80 | 0,93% | - |
| 25.08.2025 | 10,20 | 10,70 | 10,20 | 10,70 | 3,88% | - |
| 22.08.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -5,50% | - |
| 21.08.2025 | 10,60 | 11,05 | 10,35 | 10,90 | 5,83% | - |
| 20.08.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 3,52% | - |
| 19.08.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 18.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 15.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 14.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 13.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 12.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -3,70% | - |
| 11.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -4,85% | - |
| 08.08.2025 | 11,10 | 11,35 | 11,10 | 11,35 | 2,25% | - |
| 07.08.2025 | 11,40 | 11,40 | 11,00 | 11,10 | -3,06% | - |
| 06.08.2025 | 11,15 | 11,80 | 11,05 | 11,45 | 4,57% | - |
| 05.08.2025 | 10,18 | 10,95 | 9,83 | 10,95 | 10,05% | - |
| 04.08.2025 | 9,65 | 9,95 | 9,65 | 9,95 | 1,02% | - |
| 01.08.2025 | 9,95 | 9,95 | 9,60 | 9,85 | -0,76% | - |
| 31.07.2025 | 9,45 | 10,23 | 9,45 | 9,93 | 4,47% | - |
| 30.07.2025 | 9,60 | 9,63 | 9,33 | 9,50 | -36,24% | - |
| 13.09.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 10.09.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 09.09.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -5,42% | - |
| 05.09.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 03.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 02.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 30.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 29.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 27.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 26.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 22.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 21.08.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 20.08.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 19.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 16.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 15.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 14.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 13.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 12.08.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | - |
| 09.08.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 08.08.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 6,34% | - |
| 05.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -4,70% | - |
| 02.08.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 01.08.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | - |
| 31.07.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -4,35% | - |
| 30.07.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 29.07.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 26.07.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 24.07.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 23.07.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 22.07.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 19.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 18.07.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 17.07.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 16.07.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 12.07.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 11.07.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 10.07.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 09.07.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 4,24% | - |
| 08.07.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 05.07.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 3,07% | - |
| 03.07.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 02.07.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -2,99% | - |
| 01.07.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |