18,950€
0,53%
Echtzeit-Aktienkurs XP Power Ltd.
Bid:
Ask:
Aktienkurse zur XP Power Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 18,95 | 19,90 | 18,95 | 19,20 | 1,86% | - |
| 30.07.2026 | 18,30 | 19,05 | 18,15 | 18,85 | 2,45% | - |
| 29.07.2026 | 18,80 | 19,25 | 18,10 | 18,40 | -2,13% | - |
| 28.07.2026 | 19,75 | 20,00 | 18,55 | 18,80 | -5,29% | - |
| 27.07.2026 | 19,90 | 20,70 | 19,35 | 19,85 | 0,00% | - |
| 24.07.2026 | 20,60 | 21,10 | 19,70 | 19,85 | -5,02% | - |
| 23.07.2026 | 20,90 | 21,20 | 20,45 | 20,90 | -0,48% | - |
| 22.07.2026 | 20,90 | 21,40 | 20,60 | 21,00 | 0,00% | - |
| 21.07.2026 | 20,45 | 21,10 | 20,35 | 21,00 | 1,94% | - |
| 20.07.2026 | 20,60 | 21,20 | 20,40 | 20,60 | 0,00% | - |
| 17.07.2026 | 21,00 | 21,70 | 20,05 | 20,60 | -1,90% | - |
| 16.07.2026 | 20,90 | 21,50 | 20,60 | 21,00 | 0,00% | - |
| 15.07.2026 | 21,50 | 22,80 | 20,80 | 21,00 | -2,78% | - |
| 14.07.2026 | 21,80 | 21,90 | 21,10 | 21,60 | 0,00% | - |
| 13.07.2026 | 21,30 | 21,90 | 21,10 | 21,60 | 0,93% | - |
| 10.07.2026 | 20,60 | 21,40 | 20,60 | 21,40 | 3,88% | - |
| 09.07.2026 | 19,80 | 20,80 | 19,75 | 20,60 | 3,26% | - |
| 08.07.2026 | 20,80 | 21,10 | 19,75 | 19,95 | -5,45% | - |
| 07.07.2026 | 22,50 | 22,60 | 20,80 | 21,10 | -6,64% | - |
| 06.07.2026 | 22,60 | 22,80 | 22,30 | 22,60 | -0,88% | - |
| 03.07.2026 | 22,80 | 23,00 | 22,30 | 22,80 | 0,44% | - |
| 02.07.2026 | 22,70 | 23,60 | 22,10 | 22,70 | 0,00% | - |
| 01.07.2026 | 22,40 | 23,20 | 22,10 | 22,70 | 0,89% | - |
| 30.06.2026 | 21,80 | 23,00 | 21,60 | 22,50 | 3,21% | - |
| 29.06.2026 | 21,70 | 22,30 | 21,50 | 21,80 | 0,46% | - |
| 26.06.2026 | 21,80 | 22,20 | 21,40 | 21,70 | -0,91% | - |
| 25.06.2026 | 22,20 | 22,60 | 21,60 | 21,90 | -0,90% | - |
| 24.06.2026 | 22,20 | 22,60 | 21,80 | 22,10 | -0,45% | - |
| 23.06.2026 | 22,30 | 22,40 | 21,30 | 22,20 | -0,89% | - |
| 22.06.2026 | 22,40 | 22,80 | 21,90 | 22,40 | -0,88% | - |
| 19.06.2026 | 22,80 | 22,80 | 22,30 | 22,60 | 0,00% | - |
| 18.06.2026 | 22,80 | 22,80 | 22,00 | 22,60 | -0,88% | - |
| 17.06.2026 | 23,20 | 23,40 | 22,40 | 22,80 | -2,15% | - |
| 16.06.2026 | 22,90 | 23,70 | 22,90 | 23,30 | 0,00% | - |
| 15.06.2026 | 22,70 | 23,50 | 22,10 | 23,30 | 3,56% | - |
| 12.06.2026 | 22,40 | 22,70 | 21,80 | 22,50 | 0,90% | - |
| 11.06.2026 | 20,60 | 22,50 | 20,55 | 22,30 | 8,25% | - |
| 10.06.2026 | 19,65 | 20,90 | 19,55 | 20,60 | 5,37% | - |
| 09.06.2026 | 19,95 | 20,70 | 19,55 | 19,55 | -1,51% | - |
| 08.06.2026 | 20,45 | 20,70 | 19,65 | 19,85 | -5,02% | - |
| 05.06.2026 | 21,50 | 21,60 | 20,60 | 20,90 | -2,79% | - |
| 04.06.2026 | 21,60 | 21,80 | 20,70 | 21,50 | -0,92% | - |
| 03.06.2026 | 21,80 | 22,00 | 21,50 | 21,70 | -0,91% | - |
| 02.06.2026 | 21,80 | 22,00 | 21,60 | 21,90 | 0,92% | - |
| 01.06.2026 | 22,30 | 22,60 | 21,40 | 21,70 | -4,41% | - |
| 29.05.2026 | 22,10 | 22,70 | 21,90 | 22,70 | 3,18% | - |
| 28.05.2026 | 21,80 | 22,10 | 21,30 | 22,00 | 0,46% | - |
| 27.05.2026 | 22,10 | 22,70 | 21,60 | 21,90 | -1,35% | - |
| 26.05.2026 | 22,10 | 22,50 | 21,90 | 22,20 | 0,45% | - |
| 25.05.2026 | 21,90 | 22,10 | 21,90 | 22,10 | 0,45% | - |
| 22.05.2026 | 21,80 | 22,60 | 21,50 | 22,00 | 0,92% | - |
| 21.05.2026 | 20,15 | 22,10 | 20,15 | 21,80 | 8,73% | - |
| 20.05.2026 | 19,85 | 20,35 | 19,60 | 20,05 | 0,00% | - |
| 19.05.2026 | 20,55 | 21,00 | 19,70 | 20,05 | -1,72% | - |
| 18.05.2026 | 21,00 | 21,00 | 20,25 | 20,40 | -1,45% | - |
| 15.05.2026 | 21,70 | 22,00 | 20,50 | 20,70 | -6,76% | - |
| 14.05.2026 | 22,10 | 22,30 | 21,60 | 22,20 | 1,37% | - |
| 13.05.2026 | 21,90 | 22,20 | 21,60 | 21,90 | 0,92% | - |
| 12.05.2026 | 21,90 | 22,30 | 21,50 | 21,70 | -2,69% | - |
| 11.05.2026 | 21,80 | 22,50 | 21,70 | 22,30 | 0,90% | - |
| 08.05.2026 | 21,90 | 22,20 | 21,40 | 22,10 | -0,90% | - |
| 07.05.2026 | 22,20 | 22,90 | 21,80 | 22,30 | 2,76% | - |
| 06.05.2026 | 22,00 | 22,10 | 21,10 | 21,70 | 1,40% | - |
| 05.05.2026 | 20,15 | 22,30 | 20,15 | 21,40 | 5,68% | - |
| 04.05.2026 | 20,15 | 20,25 | 20,15 | 20,25 | 1,76% | - |
| 30.04.2026 | 20,40 | 20,40 | 19,90 | 19,90 | 11,80% | 75,00 |
| 29.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 4,71% | - |
| 28.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 7,59% | - |
| 27.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 24.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 23.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 22.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 21.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -3,55% | - |
| 20.04.2026 | 15,80 | 16,90 | 15,80 | 16,90 | 6,29% | 8,00 |
| 17.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 16.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 15.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
| 14.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 13.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -7,30% | - |
| 10.04.2026 | 15,45 | 16,15 | 15,25 | 15,75 | 1,94% | - |
| 09.04.2026 | 15,55 | 15,55 | 15,20 | 15,45 | 0,00% | - |
| 08.04.2026 | 14,80 | 15,50 | 14,25 | 15,45 | 6,92% | - |
| 07.04.2026 | 14,45 | 14,80 | 14,35 | 14,45 | 0,70% | - |
| 02.04.2026 | 14,35 | 14,55 | 13,95 | 14,35 | -0,35% | - |
| 01.04.2026 | 14,35 | 14,60 | 14,10 | 14,40 | 2,49% | - |
| 31.03.2026 | 13,95 | 14,40 | 13,80 | 14,05 | 0,00% | - |
| 30.03.2026 | 14,45 | 14,65 | 13,70 | 14,05 | -0,71% | - |
| 27.03.2026 | 14,65 | 14,65 | 14,15 | 14,15 | -2,41% | - |
| 26.03.2026 | 14,75 | 14,95 | 14,30 | 14,50 | -2,36% | - |
| 25.03.2026 | 14,85 | 15,35 | 14,70 | 14,85 | 1,02% | - |
| 24.03.2026 | 14,85 | 15,00 | 14,55 | 14,70 | -1,34% | - |
| 23.03.2026 | 14,90 | 15,35 | 14,55 | 14,90 | 0,00% | - |
| 20.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 19.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 18.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 17.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -4,46% | - |
| 16.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -5,14% | - |
| 13.03.2026 | 15,85 | 16,65 | 15,60 | 16,55 | 4,42% | - |
| 12.03.2026 | 15,85 | 16,00 | 15,70 | 15,85 | -0,31% | - |
| 11.03.2026 | 15,95 | 16,00 | 15,60 | 15,90 | 0,00% | - |