12,900€
-5,15%
Echtzeit-Aktienkurs XP POWER LTD. LS-,01
Bid:
Ask:
Aktienkurse zur XP POWER LTD. LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -5,15% | - |
| 27.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 26.02.2025 | 13,10 | 14,00 | 13,10 | 14,00 | 7,69% | 5,00 |
| 25.02.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 24.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 21.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 20.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 19.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 18.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 17.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 14.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -3,65% | - |
| 13.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 12.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 11.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 10.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 07.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 06.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 05.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 04.02.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 03.02.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 31.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -4,64% | - |
| 30.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 29.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -3,87% | - |
| 28.01.2025 | 14,70 | 15,50 | 14,70 | 15,50 | 4,73% | 105,00 |
| 27.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 24.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 23.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 3,55% | - |
| 22.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -6,00% | - |
| 21.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -7,98% | - |
| 20.01.2025 | 14,80 | 16,30 | 14,80 | 16,30 | 10,14% | 5,00 |
| 17.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 16.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 15.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 14.01.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 13.01.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -5,02% | - |
| 10.01.2025 | 14,95 | 15,20 | 14,95 | 14,95 | -0,33% | - |
| 09.01.2025 | 15,15 | 15,15 | 14,85 | 15,00 | -1,32% | - |
| 08.01.2025 | 15,35 | 15,40 | 14,95 | 15,20 | -1,30% | - |
| 07.01.2025 | 15,35 | 15,60 | 15,35 | 15,40 | 0,33% | - |
| 06.01.2025 | 15,20 | 15,40 | 15,20 | 15,35 | 0,00% | - |
| 03.01.2025 | 15,30 | 15,40 | 15,15 | 15,35 | 0,00% | - |
| 02.01.2025 | 15,45 | 15,70 | 15,20 | 15,35 | -4,66% | - |
| 30.12.2024 | 16,05 | 16,15 | 16,00 | 16,10 | -1,53% | - |
| 27.12.2024 | 16,40 | 16,65 | 16,25 | 16,35 | 5,48% | - |
| 23.12.2024 | 15,15 | 15,55 | 15,15 | 15,50 | 1,97% | - |
| 20.12.2024 | 15,65 | 15,65 | 14,70 | 15,20 | -3,18% | - |
| 19.12.2024 | 16,90 | 16,95 | 15,65 | 15,70 | -6,55% | - |
| 18.12.2024 | 15,50 | 16,80 | 15,40 | 16,80 | 10,89% | - |
| 17.12.2024 | 15,20 | 15,40 | 14,85 | 15,15 | -1,62% | - |
| 16.12.2024 | 15,30 | 15,50 | 15,30 | 15,40 | 0,98% | - |
| 13.12.2024 | 15,15 | 15,50 | 15,10 | 15,25 | 0,99% | - |
| 12.12.2024 | 15,10 | 15,25 | 14,75 | 15,10 | 2,03% | - |
| 11.12.2024 | 15,35 | 15,35 | 14,70 | 14,80 | -1,00% | - |
| 10.12.2024 | 14,80 | 15,10 | 14,80 | 14,95 | 0,00% | - |
| 09.12.2024 | 16,30 | 16,30 | 14,85 | 14,95 | -2,29% | - |
| 06.12.2024 | 15,40 | 15,55 | 15,15 | 15,30 | 0,00% | - |
| 05.12.2024 | 15,45 | 15,60 | 15,20 | 15,30 | -0,33% | - |
| 04.12.2024 | 14,95 | 15,50 | 14,90 | 15,35 | 2,68% | - |
| 03.12.2024 | 15,30 | 15,35 | 14,85 | 14,95 | -2,92% | - |
| 02.12.2024 | 15,45 | 15,65 | 15,40 | 15,40 | -1,60% | - |
| 29.11.2024 | 15,65 | 15,90 | 15,40 | 15,65 | 0,97% | - |
| 28.11.2024 | 15,55 | 15,60 | 15,40 | 15,50 | -1,59% | - |
| 27.11.2024 | 15,55 | 15,80 | 15,40 | 15,75 | 3,28% | - |
| 26.11.2024 | 15,65 | 15,70 | 15,10 | 15,25 | -2,24% | - |
| 25.11.2024 | 16,30 | 16,30 | 15,55 | 15,60 | -1,89% | - |
| 22.11.2024 | 15,85 | 16,10 | 15,70 | 15,90 | -0,31% | - |
| 21.11.2024 | 16,00 | 16,10 | 15,80 | 15,95 | 0,31% | - |
| 20.11.2024 | 16,30 | 16,40 | 15,70 | 15,90 | -1,55% | - |
| 19.11.2024 | 16,25 | 16,25 | 15,90 | 16,15 | 0,31% | - |
| 18.11.2024 | 16,50 | 16,70 | 16,05 | 16,10 | -1,83% | - |
| 15.11.2024 | 16,25 | 17,40 | 15,90 | 16,40 | 0,61% | - |
| 14.11.2024 | 15,80 | 16,35 | 15,25 | 16,30 | 2,19% | - |
| 13.11.2024 | 15,45 | 16,10 | 15,35 | 15,95 | 3,24% | - |
| 12.11.2024 | 15,25 | 16,15 | 15,25 | 15,45 | -0,64% | - |
| 11.11.2024 | 15,35 | 15,60 | 15,05 | 15,55 | 3,32% | - |
| 08.11.2024 | 15,05 | 15,35 | 14,75 | 15,05 | 0,00% | - |
| 07.11.2024 | 14,80 | 15,15 | 14,65 | 15,05 | 0,67% | - |
| 06.11.2024 | 14,75 | 15,00 | 14,65 | 14,95 | 1,36% | - |
| 05.11.2024 | 15,20 | 15,20 | 14,75 | 14,75 | 0,34% | - |
| 04.11.2024 | 14,80 | 14,85 | 14,65 | 14,70 | -1,01% | - |
| 01.11.2024 | 14,40 | 15,20 | 14,40 | 14,85 | 2,41% | - |
| 31.10.2024 | 14,80 | 15,10 | 14,50 | 14,50 | -3,01% | - |
| 30.10.2024 | 14,80 | 15,30 | 14,35 | 14,95 | 2,75% | - |
| 29.10.2024 | 14,85 | 15,00 | 14,45 | 14,55 | -2,02% | - |
| 28.10.2024 | 14,80 | 14,90 | 14,65 | 14,85 | 1,02% | - |
| 25.10.2024 | 14,80 | 14,95 | 14,45 | 14,70 | 0,68% | - |
| 24.10.2024 | 14,80 | 14,80 | 14,50 | 14,60 | -1,35% | - |
| 23.10.2024 | 14,00 | 14,80 | 14,00 | 14,80 | -0,34% | - |
| 22.10.2024 | 15,35 | 15,40 | 13,75 | 14,85 | -1,33% | - |
| 21.10.2024 | 15,30 | 15,45 | 15,00 | 15,05 | 0,33% | - |
| 18.10.2024 | 15,35 | 15,35 | 14,95 | 15,00 | -0,33% | - |
| 17.10.2024 | 14,95 | 15,45 | 14,90 | 15,05 | 0,67% | - |
| 16.10.2024 | 15,05 | 15,20 | 14,95 | 14,95 | -2,92% | - |
| 15.10.2024 | 15,45 | 15,60 | 15,35 | 15,40 | -0,32% | - |
| 14.10.2024 | 16,10 | 16,10 | 15,15 | 15,45 | -0,32% | - |
| 11.10.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -5,49% | - |
| 10.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 5,13% | - |
| 09.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 08.10.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 07.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |