21,800€
4,81%
Echtzeit-Aktienkurs XP POWER LTD. LS-,01
Bid:
Ask:
Aktienkurse zur XP POWER LTD. LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 08.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 07.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 04.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 03.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 02.09.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 01.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 31.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 28.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 27.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 26.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 4,57% | - |
| 25.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 24.08.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 21.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 20.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 19.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 18.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 6,60% | - |
| 17.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 14.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -2,50% | - |
| 13.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 12.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 11.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 10.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 07.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 06.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 5,70% | - |
| 05.08.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -2,03% | - |
| 04.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 7,65% | - |
| 03.08.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -4,69% | - |
| 31.07.2026 | 18,95 | 19,90 | 18,95 | 19,20 | 1,86% | - |
| 30.07.2026 | 18,30 | 19,05 | 18,15 | 18,85 | 2,45% | - |
| 29.07.2026 | 18,80 | 19,25 | 18,10 | 18,40 | -2,13% | - |
| 28.07.2026 | 19,75 | 20,00 | 18,55 | 18,80 | -5,29% | - |
| 27.07.2026 | 19,90 | 20,70 | 19,35 | 19,85 | 0,00% | - |
| 24.07.2026 | 20,60 | 21,10 | 19,70 | 19,85 | -5,02% | - |
| 23.07.2026 | 20,90 | 21,20 | 20,45 | 20,90 | -0,48% | - |
| 22.07.2026 | 20,90 | 21,40 | 20,60 | 21,00 | 0,00% | - |
| 21.07.2026 | 20,45 | 21,10 | 20,35 | 21,00 | 1,94% | - |
| 20.07.2026 | 20,60 | 21,20 | 20,40 | 20,60 | 0,00% | - |
| 17.07.2026 | 21,00 | 21,70 | 20,05 | 20,60 | -1,90% | - |
| 16.07.2026 | 20,90 | 21,50 | 20,60 | 21,00 | 0,00% | - |
| 15.07.2026 | 21,50 | 22,80 | 20,80 | 21,00 | -2,78% | - |
| 14.07.2026 | 21,80 | 21,90 | 21,10 | 21,60 | 0,00% | - |
| 13.07.2026 | 21,30 | 21,90 | 21,10 | 21,60 | 0,93% | - |
| 10.07.2026 | 20,60 | 21,40 | 20,60 | 21,40 | 3,88% | - |
| 09.07.2026 | 19,80 | 20,80 | 19,75 | 20,60 | 3,26% | - |
| 08.07.2026 | 20,80 | 21,10 | 19,75 | 19,95 | -5,45% | - |
| 07.07.2026 | 22,50 | 22,60 | 20,80 | 21,10 | -6,64% | - |
| 06.07.2026 | 22,60 | 22,80 | 22,30 | 22,60 | -0,88% | - |
| 03.07.2026 | 22,80 | 23,00 | 22,30 | 22,80 | 0,44% | - |
| 02.07.2026 | 22,70 | 23,60 | 22,10 | 22,70 | 0,00% | - |
| 01.07.2026 | 22,40 | 23,20 | 22,10 | 22,70 | 0,89% | - |
| 30.06.2026 | 21,80 | 23,00 | 21,60 | 22,50 | 3,21% | - |
| 29.06.2026 | 21,70 | 22,30 | 21,50 | 21,80 | 0,46% | - |
| 26.06.2026 | 21,80 | 22,20 | 21,40 | 21,70 | -0,91% | - |
| 25.06.2026 | 22,20 | 22,60 | 21,60 | 21,90 | -0,90% | - |
| 24.06.2026 | 22,20 | 22,60 | 21,80 | 22,10 | -0,45% | - |
| 23.06.2026 | 22,30 | 22,40 | 21,30 | 22,20 | -0,89% | - |
| 22.06.2026 | 22,40 | 22,80 | 21,90 | 22,40 | -0,88% | - |
| 19.06.2026 | 22,80 | 22,80 | 22,30 | 22,60 | 0,00% | - |
| 18.06.2026 | 22,80 | 22,80 | 22,00 | 22,60 | -0,88% | - |
| 17.06.2026 | 23,20 | 23,40 | 22,40 | 22,80 | -2,15% | - |
| 16.06.2026 | 22,90 | 23,70 | 22,90 | 23,30 | 0,00% | - |
| 15.06.2026 | 22,70 | 23,50 | 22,10 | 23,30 | 3,56% | - |
| 12.06.2026 | 22,40 | 22,70 | 21,80 | 22,50 | 0,90% | - |
| 11.06.2026 | 20,60 | 22,50 | 20,55 | 22,30 | 8,25% | - |
| 10.06.2026 | 19,65 | 20,90 | 19,55 | 20,60 | 5,37% | - |
| 09.06.2026 | 19,95 | 20,70 | 19,55 | 19,55 | -1,51% | - |
| 08.06.2026 | 20,45 | 20,70 | 19,65 | 19,85 | -5,02% | - |
| 05.06.2026 | 21,50 | 21,60 | 20,60 | 20,90 | -2,79% | - |
| 04.06.2026 | 21,60 | 21,80 | 20,70 | 21,50 | -0,92% | - |
| 03.06.2026 | 21,80 | 22,00 | 21,50 | 21,70 | -0,91% | - |
| 02.06.2026 | 21,80 | 22,00 | 21,60 | 21,90 | 0,92% | - |
| 01.06.2026 | 22,30 | 22,60 | 21,40 | 21,70 | -4,41% | - |
| 29.05.2026 | 22,10 | 22,70 | 21,90 | 22,70 | 3,18% | - |
| 28.05.2026 | 21,80 | 22,10 | 21,30 | 22,00 | 0,46% | - |
| 27.05.2026 | 22,10 | 22,70 | 21,60 | 21,90 | -1,35% | - |
| 26.05.2026 | 22,10 | 22,50 | 21,90 | 22,20 | 0,45% | - |
| 25.05.2026 | 21,90 | 22,10 | 21,90 | 22,10 | 0,45% | - |
| 22.05.2026 | 21,80 | 22,60 | 21,50 | 22,00 | 0,92% | - |
| 21.05.2026 | 20,15 | 22,10 | 20,15 | 21,80 | 8,73% | - |
| 20.05.2026 | 19,85 | 20,35 | 19,60 | 20,05 | 0,00% | - |
| 19.05.2026 | 20,55 | 21,00 | 19,70 | 20,05 | -1,72% | - |
| 18.05.2026 | 21,00 | 21,00 | 20,25 | 20,40 | -1,45% | - |
| 15.05.2026 | 21,70 | 22,00 | 20,50 | 20,70 | -6,76% | - |
| 14.05.2026 | 22,10 | 22,30 | 21,60 | 22,20 | 1,37% | - |
| 13.05.2026 | 21,90 | 22,20 | 21,60 | 21,90 | 0,92% | - |
| 12.05.2026 | 21,90 | 22,30 | 21,50 | 21,70 | -2,69% | - |
| 11.05.2026 | 21,80 | 22,50 | 21,70 | 22,30 | 0,90% | - |
| 08.05.2026 | 21,90 | 22,20 | 21,40 | 22,10 | -0,90% | - |
| 07.05.2026 | 22,20 | 22,90 | 21,80 | 22,30 | 2,76% | - |
| 06.05.2026 | 22,00 | 22,10 | 21,10 | 21,70 | 1,40% | - |
| 05.05.2026 | 20,15 | 22,30 | 20,15 | 21,40 | 5,68% | - |
| 04.05.2026 | 20,15 | 20,25 | 20,15 | 20,25 | 1,76% | - |
| 30.04.2026 | 20,40 | 20,40 | 19,90 | 19,90 | 11,80% | 75,00 |
| 29.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 4,71% | - |
| 28.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 7,59% | - |
| 27.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 24.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 23.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 22.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |