88,770€
0,16%
Echtzeit-Aktienkurs T Rowe Price Group
Bid:
Ask:
Aktienkurse zur T Rowe Price Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 88,34 | 89,07 | 87,64 | 88,39 | -0,27% | 582,00 |
| 06.11.2025 | 89,22 | 89,51 | 88,21 | 88,63 | -0,48% | 434,00 |
| 05.11.2025 | 88,00 | 89,09 | 87,62 | 89,06 | 0,25% | 788,00 |
| 04.11.2025 | 87,75 | 89,06 | 87,65 | 88,84 | 0,68% | 181,00 |
| 03.11.2025 | 89,40 | 92,00 | 86,81 | 88,24 | -0,73% | 2.052,00 |
| 31.10.2025 | 89,10 | 89,47 | 86,60 | 88,89 | 0,07% | 1.708,00 |
| 30.10.2025 | 89,11 | 89,63 | 88,83 | 88,83 | -0,33% | 538,00 |
| 29.10.2025 | 90,11 | 90,42 | 89,12 | 89,12 | -0,89% | 800,00 |
| 28.10.2025 | 90,06 | 90,33 | 89,63 | 89,92 | -0,02% | 822,00 |
| 27.10.2025 | 89,36 | 90,74 | 89,20 | 89,94 | 0,65% | 248,00 |
| 24.10.2025 | 88,96 | 89,72 | 88,03 | 89,36 | 1,02% | 305,00 |
| 23.10.2025 | 89,14 | 89,14 | 88,23 | 88,46 | -0,02% | 155,00 |
| 22.10.2025 | 89,56 | 89,59 | 88,44 | 88,48 | -1,69% | 826,00 |
| 21.10.2025 | 89,16 | 90,38 | 89,13 | 90,00 | 0,35% | 585,00 |
| 20.10.2025 | 88,75 | 89,94 | 88,71 | 89,69 | 1,82% | 424,00 |
| 17.10.2025 | 86,61 | 88,55 | 85,30 | 88,09 | -0,20% | 1.033,00 |
| 16.10.2025 | 90,31 | 90,31 | 88,15 | 88,27 | -1,82% | 128,00 |
| 15.10.2025 | 92,05 | 92,44 | 89,91 | 89,91 | -1,38% | 250,00 |
| 14.10.2025 | 90,04 | 92,00 | 89,97 | 91,17 | 0,26% | 312,00 |
| 13.10.2025 | 87,95 | 91,45 | 87,95 | 90,93 | 3,92% | 821,00 |
| 10.10.2025 | 92,14 | 94,23 | 87,50 | 87,50 | -4,51% | 780,00 |
| 09.10.2025 | 91,37 | 91,99 | 90,63 | 91,63 | 0,74% | 387,00 |
| 08.10.2025 | 90,96 | 92,70 | 90,96 | 90,96 | 0,20% | 593,00 |
| 07.10.2025 | 90,75 | 91,68 | 90,18 | 90,78 | 1,33% | 814,00 |
| 06.10.2025 | 88,11 | 90,26 | 87,91 | 89,59 | 2,81% | 1.252,00 |
| 03.10.2025 | 87,41 | 87,76 | 86,14 | 87,14 | 0,18% | 532,00 |
| 02.10.2025 | 86,57 | 87,24 | 86,01 | 86,98 | 0,79% | 661,00 |
| 01.10.2025 | 87,30 | 87,63 | 86,28 | 86,30 | -0,03% | 757,00 |
| 30.09.2025 | 88,67 | 88,67 | 86,26 | 86,33 | -2,58% | 548,00 |
| 29.09.2025 | 88,10 | 89,23 | 87,78 | 88,62 | -0,12% | 498,00 |
| 26.09.2025 | 88,50 | 89,28 | 88,30 | 88,73 | 0,32% | 177,00 |
| 25.09.2025 | 88,01 | 88,90 | 87,55 | 88,45 | 0,41% | 656,00 |
| 24.09.2025 | 88,36 | 89,64 | 87,88 | 88,09 | -0,03% | 261,00 |
| 23.09.2025 | 88,78 | 90,13 | 88,12 | 88,12 | -1,24% | 227,00 |
| 22.09.2025 | 89,76 | 90,22 | 89,20 | 89,23 | -0,18% | 274,00 |
| 19.09.2025 | 90,31 | 90,31 | 89,09 | 89,39 | -0,32% | 309,00 |
| 18.09.2025 | 88,77 | 90,45 | 88,77 | 89,68 | 1,33% | 692,00 |
| 17.09.2025 | 87,88 | 88,89 | 87,29 | 88,50 | 1,30% | 162,00 |
| 16.09.2025 | 88,95 | 88,95 | 87,13 | 87,36 | -1,06% | 763,00 |
| 15.09.2025 | 88,57 | 89,52 | 88,10 | 88,30 | -1,99% | 630,00 |
| 12.09.2025 | 90,62 | 90,62 | 89,56 | 90,09 | -0,19% | 465,00 |
| 11.09.2025 | 90,87 | 91,94 | 89,25 | 90,26 | -1,24% | 1.148,00 |
| 10.09.2025 | 91,26 | 92,33 | 91,00 | 91,39 | -0,12% | 413,00 |
| 09.09.2025 | 91,81 | 92,64 | 91,26 | 91,50 | -0,86% | 298,00 |
| 08.09.2025 | 92,26 | 92,89 | 91,98 | 92,29 | -0,10% | 828,00 |
| 05.09.2025 | 96,32 | 96,48 | 92,11 | 92,38 | -3,00% | 542,00 |
| 04.09.2025 | 90,11 | 99,12 | 90,11 | 95,24 | 5,74% | 1.179,00 |
| 03.09.2025 | 90,46 | 91,50 | 89,92 | 90,07 | -0,31% | 396,00 |
| 02.09.2025 | 92,11 | 92,14 | 90,01 | 90,35 | -2,31% | 928,00 |
| 01.09.2025 | 92,27 | 92,49 | 91,34 | 92,49 | 0,53% | 335,00 |
| 29.08.2025 | 92,88 | 93,32 | 91,84 | 92,00 | -0,54% | 232,00 |
| 28.08.2025 | 94,01 | 94,01 | 92,48 | 92,50 | -1,84% | 3.215,00 |
| 27.08.2025 | 93,78 | 94,67 | 92,62 | 94,23 | 1,14% | 613,00 |
| 26.08.2025 | 92,50 | 93,17 | 91,87 | 93,17 | 0,49% | 471,00 |
| 25.08.2025 | 92,72 | 92,72 | 91,91 | 92,72 | 0,30% | 160,00 |
| 22.08.2025 | 90,58 | 92,86 | 90,25 | 92,44 | 2,84% | 333,00 |
| 21.08.2025 | 91,22 | 91,22 | 89,66 | 89,89 | -0,73% | 258,00 |
| 20.08.2025 | 90,68 | 91,63 | 90,31 | 90,55 | -0,92% | 116,00 |
| 19.08.2025 | 90,83 | 91,97 | 90,83 | 91,39 | 0,08% | 235,00 |
| 18.08.2025 | 91,94 | 92,11 | 90,87 | 91,32 | 0,03% | 767,00 |
| 15.08.2025 | 93,79 | 93,79 | 91,29 | 91,29 | -2,23% | 346,00 |
| 14.08.2025 | 93,80 | 94,60 | 93,34 | 93,37 | -0,52% | 1.039,00 |
| 13.08.2025 | 92,41 | 93,86 | 92,41 | 93,86 | 1,78% | 523,00 |
| 12.08.2025 | 89,99 | 92,22 | 89,99 | 92,22 | 1,36% | 501,00 |
| 11.08.2025 | 89,65 | 91,19 | 89,65 | 90,98 | 0,72% | 338,00 |
| 08.08.2025 | 90,00 | 90,33 | 89,13 | 90,33 | 1,26% | 28,00 |
| 07.08.2025 | 90,98 | 91,31 | 89,14 | 89,21 | -1,97% | 475,00 |
| 06.08.2025 | 91,91 | 92,02 | 90,97 | 91,00 | -0,36% | 513,00 |
| 05.08.2025 | 91,45 | 92,57 | 91,01 | 91,33 | -0,04% | 397,00 |
| 04.08.2025 | 89,81 | 91,43 | 89,08 | 91,37 | 3,02% | 978,00 |
| 01.08.2025 | 89,10 | 89,10 | 87,15 | 88,69 | -0,22% | 1.229,00 |
| 31.07.2025 | 91,06 | 92,06 | 88,89 | 88,89 | -1,89% | 864,00 |
| 30.07.2025 | 90,52 | 91,68 | 90,42 | 90,60 | -0,12% | 1.319,00 |
| 29.07.2025 | 91,16 | 92,37 | 90,71 | 90,71 | -0,70% | 1.382,00 |
| 28.07.2025 | 91,03 | 91,98 | 90,63 | 91,35 | 0,20% | 976,00 |
| 25.07.2025 | 91,13 | 92,18 | 90,34 | 91,17 | -0,14% | 344,00 |
| 24.07.2025 | 91,67 | 91,67 | 90,83 | 91,30 | -0,02% | 953,00 |
| 23.07.2025 | 91,18 | 91,56 | 90,50 | 91,32 | 1,44% | 536,00 |
| 22.07.2025 | 89,95 | 90,48 | 89,16 | 90,02 | 0,47% | 460,00 |
| 21.07.2025 | 90,62 | 91,18 | 89,60 | 89,60 | -1,74% | 618,00 |
| 18.07.2025 | 91,34 | 92,25 | 90,94 | 91,19 | -0,53% | 561,00 |
| 17.07.2025 | 89,44 | 92,00 | 88,30 | 91,68 | 3,70% | 1.122,00 |
| 16.07.2025 | 86,31 | 88,41 | 86,00 | 88,41 | 1,75% | 916,00 |
| 15.07.2025 | 88,18 | 88,26 | 86,89 | 86,89 | -0,90% | 261,00 |
| 14.07.2025 | 86,97 | 87,95 | 86,04 | 87,68 | 1,00% | 757,00 |
| 11.07.2025 | 88,06 | 88,06 | 86,49 | 86,81 | -1,81% | 321,00 |
| 10.07.2025 | 86,68 | 88,96 | 86,65 | 88,41 | 2,41% | 493,00 |
| 09.07.2025 | 85,63 | 86,65 | 84,74 | 86,33 | 0,97% | 792,00 |
| 08.07.2025 | 84,01 | 85,50 | 83,78 | 85,50 | 1,45% | 84,00 |
| 07.07.2025 | 84,89 | 85,49 | 84,18 | 84,28 | -0,30% | 824,00 |
| 04.07.2025 | 84,98 | 85,08 | 84,53 | 84,53 | -1,17% | 473,00 |
| 03.07.2025 | 85,22 | 85,53 | 84,32 | 85,53 | 1,19% | 1.041,00 |
| 02.07.2025 | 84,25 | 84,84 | 83,53 | 84,52 | 1,00% | 588,00 |
| 01.07.2025 | 82,00 | 84,58 | 81,07 | 83,68 | 2,66% | 624,00 |
| 30.06.2025 | 82,61 | 82,71 | 81,37 | 81,51 | -0,40% | 332,00 |
| 27.06.2025 | 81,95 | 82,81 | 81,62 | 81,84 | 0,10% | 290,00 |
| 26.06.2025 | 81,75 | 81,76 | 81,04 | 81,76 | 0,63% | 422,00 |
| 25.06.2025 | 81,91 | 81,91 | 81,25 | 81,25 | -0,90% | 88,00 |
| 24.06.2025 | 81,68 | 82,03 | 81,28 | 81,99 | 1,45% | 223,00 |
| 23.06.2025 | 80,52 | 81,60 | 79,86 | 80,82 | 0,21% | 505,00 |