89,130€
0,46%
Echtzeit-Aktienkurs T. Rowe Price Group Inc.
Bid:
Ask:
Aktienkurse zur T. Rowe Price Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.01.2026 | 89,67 | 89,73 | 88,61 | 88,97 | 0,28% | - |
| 02.01.2026 | 88,10 | 88,79 | 86,94 | 88,72 | -0,58% | 1.513,00 |
| 30.12.2025 | 89,11 | 89,28 | 88,37 | 89,24 | 0,35% | 504,00 |
| 29.12.2025 | 89,01 | 89,45 | 88,37 | 88,93 | 0,50% | 1.654,00 |
| 23.12.2025 | 88,48 | 89,45 | 87,97 | 88,49 | -0,36% | 1.091,00 |
| 22.12.2025 | 87,93 | 88,86 | 87,80 | 88,81 | 1,23% | 575,00 |
| 19.12.2025 | 88,92 | 88,92 | 87,63 | 87,73 | -0,90% | 1.306,00 |
| 18.12.2025 | 88,39 | 89,57 | 88,38 | 88,53 | -0,14% | 353,00 |
| 17.12.2025 | 88,45 | 89,89 | 88,41 | 88,65 | 1,13% | 628,00 |
| 16.12.2025 | 88,30 | 88,69 | 87,45 | 87,66 | -0,75% | 1.563,00 |
| 15.12.2025 | 88,99 | 89,47 | 88,07 | 88,32 | -0,89% | 1.057,00 |
| 12.12.2025 | 88,89 | 90,41 | 88,89 | 89,11 | -0,61% | 536,00 |
| 11.12.2025 | 88,96 | 89,66 | 88,85 | 89,66 | 2,32% | 126,00 |
| 10.12.2025 | 91,05 | 91,05 | 87,01 | 87,63 | -3,36% | 589,00 |
| 09.12.2025 | 89,39 | 91,02 | 89,38 | 90,68 | 0,58% | 549,00 |
| 08.12.2025 | 91,99 | 92,07 | 89,95 | 90,16 | -1,73% | 580,00 |
| 05.12.2025 | 90,51 | 91,75 | 90,21 | 91,75 | 1,22% | 287,00 |
| 04.12.2025 | 89,76 | 91,07 | 89,76 | 90,64 | 0,82% | 471,00 |
| 03.12.2025 | 88,42 | 89,90 | 88,42 | 89,90 | 1,58% | 546,00 |
| 02.12.2025 | 87,75 | 88,99 | 86,94 | 88,50 | 0,33% | 328,00 |
| 01.12.2025 | 87,82 | 88,32 | 87,22 | 88,21 | -0,08% | 631,00 |
| 28.11.2025 | 88,85 | 88,85 | 88,00 | 88,28 | 0,73% | 381,00 |
| 27.11.2025 | 87,66 | 88,66 | 87,64 | 87,64 | -0,66% | 184,00 |
| 26.11.2025 | 88,15 | 88,23 | 87,18 | 88,22 | 0,82% | 268,00 |
| 25.11.2025 | 87,08 | 87,50 | 86,46 | 87,50 | 0,79% | 642,00 |
| 24.11.2025 | 87,87 | 87,96 | 86,57 | 86,81 | -0,30% | 205,00 |
| 21.11.2025 | 84,90 | 87,25 | 84,68 | 87,07 | 3,15% | 406,00 |
| 20.11.2025 | 85,19 | 86,38 | 84,41 | 84,41 | -0,19% | 754,00 |
| 19.11.2025 | 83,78 | 84,98 | 83,78 | 84,57 | 0,12% | 473,00 |
| 18.11.2025 | 83,79 | 85,03 | 83,00 | 84,47 | 0,34% | 580,00 |
| 17.11.2025 | 88,45 | 88,56 | 83,28 | 84,18 | -3,97% | 514,00 |
| 14.11.2025 | 88,81 | 89,55 | 87,66 | 87,66 | -1,89% | 696,00 |
| 13.11.2025 | 91,08 | 91,08 | 89,20 | 89,35 | -1,14% | 1.139,00 |
| 12.11.2025 | 89,38 | 90,63 | 89,38 | 90,38 | 0,67% | 1.207,00 |
| 11.11.2025 | 89,34 | 89,78 | 88,91 | 89,78 | 0,28% | 427,00 |
| 10.11.2025 | 88,97 | 89,70 | 88,20 | 89,53 | 1,29% | 840,00 |
| 07.11.2025 | 88,34 | 89,07 | 87,64 | 88,39 | -0,27% | 582,00 |
| 06.11.2025 | 89,22 | 89,51 | 88,21 | 88,63 | -0,48% | 434,00 |
| 05.11.2025 | 88,00 | 89,09 | 87,62 | 89,06 | 0,25% | 788,00 |
| 04.11.2025 | 87,75 | 89,06 | 87,65 | 88,84 | 0,68% | 181,00 |
| 03.11.2025 | 89,40 | 92,00 | 86,81 | 88,24 | -0,73% | 2.052,00 |
| 31.10.2025 | 89,10 | 89,47 | 86,60 | 88,89 | 0,07% | 1.708,00 |
| 30.10.2025 | 89,11 | 89,63 | 88,83 | 88,83 | -0,33% | 538,00 |
| 29.10.2025 | 90,11 | 90,42 | 89,12 | 89,12 | -0,89% | 800,00 |
| 28.10.2025 | 90,06 | 90,33 | 89,63 | 89,92 | -0,02% | 822,00 |
| 27.10.2025 | 89,36 | 90,74 | 89,20 | 89,94 | 0,65% | 248,00 |
| 24.10.2025 | 88,96 | 89,72 | 88,03 | 89,36 | 1,02% | 305,00 |
| 23.10.2025 | 89,14 | 89,14 | 88,23 | 88,46 | -0,02% | 155,00 |
| 22.10.2025 | 89,56 | 89,59 | 88,44 | 88,48 | -1,69% | 826,00 |
| 21.10.2025 | 89,16 | 90,38 | 89,13 | 90,00 | 0,35% | 585,00 |
| 20.10.2025 | 88,75 | 89,94 | 88,71 | 89,69 | 1,82% | 424,00 |
| 17.10.2025 | 86,61 | 88,55 | 85,30 | 88,09 | -0,20% | 1.033,00 |
| 16.10.2025 | 90,31 | 90,31 | 88,15 | 88,27 | -1,82% | 128,00 |
| 15.10.2025 | 92,05 | 92,44 | 89,91 | 89,91 | -1,38% | 250,00 |
| 14.10.2025 | 90,04 | 92,00 | 89,97 | 91,17 | 0,26% | 312,00 |
| 13.10.2025 | 87,95 | 91,45 | 87,95 | 90,93 | 3,92% | 821,00 |
| 10.10.2025 | 92,14 | 94,23 | 87,50 | 87,50 | -4,51% | 780,00 |
| 09.10.2025 | 91,37 | 91,99 | 90,63 | 91,63 | 0,74% | 387,00 |
| 08.10.2025 | 90,96 | 92,70 | 90,96 | 90,96 | 0,20% | 593,00 |
| 07.10.2025 | 90,75 | 91,68 | 90,18 | 90,78 | 1,33% | 814,00 |
| 06.10.2025 | 88,11 | 90,26 | 87,91 | 89,59 | 2,81% | 1.252,00 |
| 03.10.2025 | 87,41 | 87,76 | 86,14 | 87,14 | 0,18% | 532,00 |
| 02.10.2025 | 86,57 | 87,24 | 86,01 | 86,98 | 0,79% | 661,00 |
| 01.10.2025 | 87,30 | 87,63 | 86,28 | 86,30 | -0,03% | 757,00 |
| 30.09.2025 | 88,67 | 88,67 | 86,26 | 86,33 | -2,58% | 548,00 |
| 29.09.2025 | 88,10 | 89,23 | 87,78 | 88,62 | -0,12% | 498,00 |
| 26.09.2025 | 88,50 | 89,28 | 88,30 | 88,73 | 0,32% | 177,00 |
| 25.09.2025 | 88,01 | 88,90 | 87,55 | 88,45 | 0,41% | 656,00 |
| 24.09.2025 | 88,36 | 89,64 | 87,88 | 88,09 | -0,03% | 261,00 |
| 23.09.2025 | 88,78 | 90,13 | 88,12 | 88,12 | -1,24% | 227,00 |
| 22.09.2025 | 89,76 | 90,22 | 89,20 | 89,23 | -0,18% | 274,00 |
| 19.09.2025 | 90,31 | 90,31 | 89,09 | 89,39 | -0,32% | 309,00 |
| 18.09.2025 | 88,77 | 90,45 | 88,77 | 89,68 | 1,33% | 692,00 |
| 17.09.2025 | 87,88 | 88,89 | 87,29 | 88,50 | 1,30% | 162,00 |
| 16.09.2025 | 88,95 | 88,95 | 87,13 | 87,36 | -1,06% | 763,00 |
| 15.09.2025 | 88,57 | 89,52 | 88,10 | 88,30 | -1,99% | 630,00 |
| 12.09.2025 | 90,62 | 90,62 | 89,56 | 90,09 | -0,19% | 465,00 |
| 11.09.2025 | 90,87 | 91,94 | 89,25 | 90,26 | -1,24% | 1.148,00 |
| 10.09.2025 | 91,26 | 92,33 | 91,00 | 91,39 | -0,12% | 413,00 |
| 09.09.2025 | 91,81 | 92,64 | 91,26 | 91,50 | -0,86% | 298,00 |
| 08.09.2025 | 92,26 | 92,89 | 91,98 | 92,29 | -0,10% | 828,00 |
| 05.09.2025 | 96,32 | 96,48 | 92,11 | 92,38 | -3,00% | 542,00 |
| 04.09.2025 | 90,11 | 99,12 | 90,11 | 95,24 | 5,74% | 1.179,00 |
| 03.09.2025 | 90,46 | 91,50 | 89,92 | 90,07 | -0,31% | 396,00 |
| 02.09.2025 | 92,11 | 92,14 | 90,01 | 90,35 | -2,31% | 928,00 |
| 01.09.2025 | 92,27 | 92,49 | 91,34 | 92,49 | 0,53% | 335,00 |
| 29.08.2025 | 92,88 | 93,32 | 91,84 | 92,00 | -0,54% | 232,00 |
| 28.08.2025 | 94,01 | 94,01 | 92,48 | 92,50 | -1,84% | 3.215,00 |
| 27.08.2025 | 93,78 | 94,67 | 92,62 | 94,23 | 1,14% | 613,00 |
| 26.08.2025 | 92,50 | 93,17 | 91,87 | 93,17 | 0,49% | 471,00 |
| 25.08.2025 | 92,72 | 92,72 | 91,91 | 92,72 | 0,30% | 160,00 |
| 22.08.2025 | 90,58 | 92,86 | 90,25 | 92,44 | 2,84% | 333,00 |
| 21.08.2025 | 91,22 | 91,22 | 89,66 | 89,89 | -0,73% | 258,00 |
| 20.08.2025 | 90,68 | 91,63 | 90,31 | 90,55 | -0,92% | 116,00 |
| 19.08.2025 | 90,83 | 91,97 | 90,83 | 91,39 | 0,08% | 235,00 |
| 18.08.2025 | 91,94 | 92,11 | 90,87 | 91,32 | 0,03% | 767,00 |
| 15.08.2025 | 93,79 | 93,79 | 91,29 | 91,29 | -2,23% | 346,00 |
| 14.08.2025 | 93,80 | 94,60 | 93,34 | 93,37 | -0,52% | 1.039,00 |
| 13.08.2025 | 92,41 | 93,86 | 92,41 | 93,86 | 1,78% | 523,00 |
| 12.08.2025 | 89,99 | 92,22 | 89,99 | 92,22 | 1,36% | 501,00 |