98,410€
-1,77%
Echtzeit-Aktienkurs T. Rowe Price Group Inc.
Bid:
Ask:
Aktienkurse zur T. Rowe Price Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 98,65 | 98,69 | 98,31 | 98,41 | -1,77% | - |
| 06.08.2026 | 99,29 | 100,26 | 99,22 | 100,18 | -0,22% | 123,00 |
| 05.08.2026 | 101,24 | 101,24 | 99,63 | 100,40 | 0,14% | 36,00 |
| 04.08.2026 | 98,41 | 100,26 | 97,94 | 100,26 | 2,50% | 864,00 |
| 03.08.2026 | 97,01 | 98,87 | 96,65 | 97,81 | 0,85% | 1.632,00 |
| 31.07.2026 | 103,54 | 104,98 | 96,49 | 96,99 | -6,34% | 976,00 |
| 30.07.2026 | 103,50 | 104,64 | 102,86 | 103,56 | -0,82% | 418,00 |
| 29.07.2026 | 106,78 | 107,00 | 104,42 | 104,42 | -1,95% | 742,00 |
| 28.07.2026 | 104,28 | 106,72 | 104,10 | 106,50 | 2,21% | 646,00 |
| 27.07.2026 | 100,50 | 104,44 | 100,02 | 104,20 | 1,80% | 1.007,00 |
| 24.07.2026 | 100,48 | 102,36 | 100,42 | 102,36 | 1,43% | 87,00 |
| 23.07.2026 | 100,80 | 101,50 | 100,32 | 100,92 | -0,75% | 1.484,00 |
| 22.07.2026 | 103,26 | 103,26 | 101,68 | 101,68 | -1,01% | 441,00 |
| 21.07.2026 | 101,92 | 102,72 | 100,02 | 102,72 | 0,61% | 508,00 |
| 20.07.2026 | 102,52 | 103,52 | 101,78 | 102,10 | -0,41% | 606,00 |
| 17.07.2026 | 102,48 | 103,64 | 102,48 | 102,52 | -1,39% | 170,00 |
| 16.07.2026 | 103,00 | 104,88 | 102,54 | 103,96 | 1,03% | 335,00 |
| 15.07.2026 | 101,22 | 104,36 | 101,22 | 102,90 | 1,56% | 1.204,00 |
| 14.07.2026 | 99,50 | 101,32 | 99,01 | 101,32 | 1,64% | 291,00 |
| 13.07.2026 | 102,94 | 103,32 | 99,29 | 99,69 | -4,66% | 612,00 |
| 10.07.2026 | 101,56 | 104,70 | 101,56 | 104,56 | 1,77% | 382,00 |
| 09.07.2026 | 104,02 | 104,92 | 102,74 | 102,74 | -0,39% | 289,00 |
| 08.07.2026 | 105,52 | 105,52 | 102,16 | 103,14 | -2,16% | 860,00 |
| 07.07.2026 | 103,52 | 105,86 | 103,24 | 105,42 | 1,37% | 931,00 |
| 06.07.2026 | 102,44 | 105,00 | 102,04 | 104,00 | 0,93% | 1.269,00 |
| 03.07.2026 | 103,40 | 103,98 | 102,98 | 103,04 | 0,02% | 447,00 |
| 02.07.2026 | 101,10 | 103,20 | 101,10 | 103,02 | 1,22% | 372,00 |
| 01.07.2026 | 98,92 | 103,24 | 98,42 | 101,78 | 2,07% | 1.491,00 |
| 30.06.2026 | 100,10 | 102,00 | 99,06 | 99,72 | -0,42% | 1.732,00 |
| 29.06.2026 | 96,00 | 100,14 | 95,80 | 100,14 | 4,10% | 1.152,00 |
| 26.06.2026 | 92,27 | 96,67 | 92,27 | 96,20 | 3,22% | 717,00 |
| 25.06.2026 | 92,63 | 95,04 | 92,63 | 93,20 | 0,89% | 265,00 |
| 24.06.2026 | 93,04 | 93,94 | 92,18 | 92,38 | -1,19% | 317,00 |
| 23.06.2026 | 93,68 | 94,17 | 93,49 | 93,49 | -0,97% | 420,00 |
| 22.06.2026 | 93,19 | 95,64 | 92,30 | 94,41 | 1,10% | 848,00 |
| 19.06.2026 | 93,37 | 94,30 | 93,16 | 93,38 | -0,84% | 98,00 |
| 18.06.2026 | 94,45 | 94,73 | 94,17 | 94,17 | 0,05% | 560,00 |
| 17.06.2026 | 93,53 | 94,12 | 93,21 | 94,12 | -0,31% | 443,00 |
| 16.06.2026 | 93,23 | 94,50 | 92,90 | 94,41 | -0,47% | 1.050,00 |
| 15.06.2026 | 93,97 | 95,44 | 93,93 | 94,86 | 0,23% | 1.264,00 |
| 12.06.2026 | 93,30 | 95,14 | 93,08 | 94,64 | 2,52% | 1.392,00 |
| 11.06.2026 | 92,09 | 92,90 | 92,09 | 92,31 | 0,15% | 356,00 |
| 10.06.2026 | 90,90 | 93,84 | 90,53 | 92,17 | 0,96% | 616,00 |
| 09.06.2026 | 91,14 | 92,62 | 90,61 | 91,29 | -0,32% | 976,00 |
| 08.06.2026 | 91,39 | 92,90 | 91,32 | 91,58 | 0,07% | 319,00 |
| 05.06.2026 | 92,51 | 92,51 | 91,13 | 91,52 | -0,60% | 435,00 |
| 04.06.2026 | 88,80 | 92,91 | 88,80 | 92,07 | 3,71% | 1.222,00 |
| 03.06.2026 | 90,13 | 90,25 | 87,98 | 88,78 | -1,36% | 379,00 |
| 02.06.2026 | 89,01 | 90,49 | 89,01 | 90,00 | -0,41% | 1.350,00 |
| 01.06.2026 | 90,43 | 90,68 | 88,39 | 90,37 | 0,72% | 1.936,00 |
| 29.05.2026 | 88,58 | 90,78 | 88,01 | 89,72 | 1,24% | 1.065,00 |
| 28.05.2026 | 89,44 | 89,93 | 88,55 | 88,62 | -1,43% | 965,00 |
| 27.05.2026 | 88,71 | 90,38 | 88,71 | 89,91 | 0,64% | 475,00 |
| 26.05.2026 | 89,01 | 89,49 | 89,00 | 89,34 | 0,09% | 174,00 |
| 25.05.2026 | 89,23 | 89,50 | 89,23 | 89,26 | 0,50% | 161,00 |
| 22.05.2026 | 87,64 | 88,82 | 87,16 | 88,82 | 1,60% | 977,00 |
| 21.05.2026 | 87,08 | 87,97 | 86,95 | 87,42 | -0,27% | 571,00 |
| 20.05.2026 | 87,19 | 88,55 | 87,19 | 87,66 | -0,58% | 84,00 |
| 19.05.2026 | 88,34 | 88,34 | 87,35 | 88,17 | 0,93% | 533,00 |
| 18.05.2026 | 88,05 | 88,06 | 86,61 | 87,36 | -0,91% | 394,00 |
| 15.05.2026 | 87,10 | 88,16 | 86,31 | 88,16 | -0,26% | 1.057,00 |
| 14.05.2026 | 87,63 | 89,00 | 87,63 | 88,39 | 0,22% | 1.122,00 |
| 13.05.2026 | 88,20 | 88,52 | 87,06 | 88,20 | 1,72% | 832,00 |
| 12.05.2026 | 89,37 | 89,60 | 85,86 | 86,71 | -2,56% | 582,00 |
| 11.05.2026 | 89,03 | 89,91 | 88,65 | 88,99 | -0,04% | 981,00 |
| 08.05.2026 | 87,99 | 89,04 | 87,26 | 89,03 | 1,16% | 1.176,00 |
| 07.05.2026 | 89,88 | 90,49 | 87,47 | 88,01 | -2,58% | 1.954,00 |
| 06.05.2026 | 89,00 | 90,73 | 88,23 | 90,34 | 1,56% | 493,00 |
| 05.05.2026 | 87,92 | 89,00 | 87,53 | 88,95 | 1,48% | 1.209,00 |
| 04.05.2026 | 87,79 | 88,90 | 87,47 | 87,65 | 0,75% | 434,00 |
| 30.04.2026 | 86,21 | 87,60 | 86,11 | 87,00 | 1,21% | 2.397,00 |
| 29.04.2026 | 86,16 | 86,25 | 85,70 | 85,96 | -0,09% | 491,00 |
| 28.04.2026 | 86,07 | 86,80 | 85,20 | 86,04 | -0,31% | 673,00 |
| 27.04.2026 | 84,85 | 86,31 | 83,52 | 86,31 | 2,00% | 1.217,00 |
| 24.04.2026 | 85,77 | 85,77 | 84,62 | 84,62 | -0,58% | 328,00 |
| 23.04.2026 | 84,84 | 86,13 | 84,67 | 85,11 | -0,41% | 480,00 |
| 22.04.2026 | 85,23 | 85,46 | 84,05 | 85,46 | 1,21% | 668,00 |
| 21.04.2026 | 83,03 | 84,84 | 83,03 | 84,44 | 1,70% | 440,00 |
| 20.04.2026 | 82,36 | 83,03 | 81,51 | 83,03 | 0,87% | 1.490,00 |
| 17.04.2026 | 81,72 | 83,02 | 81,35 | 82,31 | 1,13% | 1.714,00 |
| 16.04.2026 | 81,92 | 82,14 | 80,88 | 81,39 | -0,27% | 555,00 |
| 15.04.2026 | 80,80 | 82,21 | 80,62 | 81,61 | 0,34% | 917,00 |
| 14.04.2026 | 80,49 | 81,50 | 79,74 | 81,33 | 1,66% | 1.540,00 |
| 13.04.2026 | 77,51 | 80,00 | 77,16 | 80,00 | 2,56% | 390,00 |
| 10.04.2026 | 78,71 | 79,49 | 78,00 | 78,00 | -1,04% | 772,00 |
| 09.04.2026 | 78,81 | 79,03 | 77,83 | 78,82 | 0,38% | 1.274,00 |
| 08.04.2026 | 78,43 | 78,99 | 77,66 | 78,52 | 1,91% | 674,00 |
| 07.04.2026 | 77,81 | 77,98 | 75,91 | 77,05 | -0,93% | 1.858,00 |
| 02.04.2026 | 77,32 | 77,85 | 76,40 | 77,77 | 0,03% | 841,00 |
| 01.04.2026 | 78,69 | 78,98 | 77,75 | 77,75 | -0,22% | 1.143,00 |
| 31.03.2026 | 78,57 | 79,09 | 77,90 | 77,92 | 0,28% | 558,00 |
| 30.03.2026 | 77,28 | 78,34 | 76,40 | 77,70 | 1,01% | 3.324,00 |
| 27.03.2026 | 78,17 | 78,80 | 76,92 | 76,92 | -1,46% | 395,00 |
| 26.03.2026 | 77,34 | 78,66 | 77,05 | 78,06 | 0,58% | 1.359,00 |
| 25.03.2026 | 76,74 | 78,20 | 76,60 | 77,61 | 1,19% | 1.927,00 |
| 24.03.2026 | 76,03 | 76,70 | 75,36 | 76,70 | 1,11% | 1.658,00 |
| 23.03.2026 | 75,00 | 76,40 | 73,81 | 75,86 | 1,70% | 1.920,00 |
| 20.03.2026 | 74,99 | 75,60 | 74,02 | 74,59 | -1,07% | 2.312,00 |
| 19.03.2026 | 76,21 | 76,65 | 74,77 | 75,40 | -1,32% | 1.035,00 |
| 18.03.2026 | 77,18 | 77,50 | 76,00 | 76,41 | -0,44% | 4.720,00 |