10,970€
2,52%
Echtzeit-Aktienkurs NovoCure Limited
Bid:
Ask:
Aktienkurse zur NovoCure Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 10,57 | 10,81 | 10,57 | 10,81 | 1,03% | 247,00 |
| 18.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,42% | 110,00 |
| 17.12.2025 | 10,97 | 10,97 | 10,55 | 10,55 | -3,48% | 3.037,00 |
| 16.12.2025 | 10,84 | 10,93 | 10,84 | 10,93 | -1,58% | 620,00 |
| 15.12.2025 | 11,22 | 11,22 | 11,11 | 11,11 | -3,39% | 738,00 |
| 12.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,58% | 2.850,00 |
| 11.12.2025 | 11,34 | 11,80 | 11,34 | 11,80 | 4,66% | 4.117,00 |
| 10.12.2025 | 10,74 | 11,28 | 10,74 | 11,28 | 3,44% | 1.010,00 |
| 09.12.2025 | 10,76 | 10,90 | 10,75 | 10,90 | 3,02% | 3.888,00 |
| 08.12.2025 | 10,13 | 10,58 | 10,13 | 10,58 | 2,22% | 1.710,00 |
| 05.12.2025 | 9,89 | 10,35 | 9,89 | 10,35 | 3,50% | 781,00 |
| 04.12.2025 | 10,28 | 10,28 | 9,79 | 10,00 | 2,19% | 195,00 |
| 03.12.2025 | 9,59 | 9,79 | 9,59 | 9,79 | 2,47% | 56,00 |
| 02.12.2025 | 10,24 | 10,24 | 9,55 | 9,55 | -4,50% | 1.458,00 |
| 01.12.2025 | 11,11 | 11,11 | 10,00 | 10,00 | -7,15% | 1.865,00 |
| 28.11.2025 | 10,85 | 10,85 | 10,77 | 10,77 | -2,11% | 633,00 |
| 27.11.2025 | 11,01 | 11,02 | 11,00 | 11,00 | 0,20% | - |
| 26.11.2025 | 10,94 | 10,98 | 10,94 | 10,98 | 1,95% | 2.716,00 |
| 25.11.2025 | 10,69 | 10,86 | 10,69 | 10,77 | 2,82% | 604,00 |
| 24.11.2025 | 10,41 | 10,75 | 10,21 | 10,48 | 6,26% | - |
| 21.11.2025 | 9,86 | 9,86 | 9,86 | 9,86 | -2,54% | 57,00 |
| 20.11.2025 | 10,46 | 10,46 | 10,12 | 10,12 | 2,17% | 404,00 |
| 19.11.2025 | 9,76 | 9,97 | 9,76 | 9,90 | -0,10% | 135,00 |
| 18.11.2025 | 9,79 | 9,91 | 9,78 | 9,91 | -0,06% | 453,00 |
| 17.11.2025 | 9,92 | 9,92 | 9,92 | 9,92 | 0,90% | 20,00 |
| 14.11.2025 | 9,56 | 9,87 | 9,56 | 9,83 | -1,72% | 181,00 |
| 13.11.2025 | 9,65 | 10,00 | 9,65 | 10,00 | -2,68% | 486,00 |
| 12.11.2025 | 10,21 | 10,28 | 10,21 | 10,28 | -0,15% | 250,00 |
| 11.11.2025 | 9,84 | 10,29 | 9,84 | 10,29 | 8,84% | 1.648,00 |
| 10.11.2025 | 9,60 | 9,60 | 9,32 | 9,45 | -0,65% | 1.305,00 |
| 07.11.2025 | 9,76 | 9,76 | 9,40 | 9,52 | -3,65% | 160,00 |
| 06.11.2025 | 9,91 | 9,91 | 9,83 | 9,88 | -1,93% | 91,00 |
| 05.11.2025 | 10,34 | 10,34 | 10,07 | 10,07 | -3,17% | 392,00 |
| 04.11.2025 | 10,72 | 10,72 | 10,40 | 10,40 | -3,70% | 102,00 |
| 03.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -2,57% | 26,00 |
| 31.10.2025 | 11,09 | 11,09 | 11,09 | 11,09 | -1,03% | 180,00 |
| 30.10.2025 | 11,68 | 11,85 | 11,02 | 11,20 | -3,90% | 2.319,00 |
| 29.10.2025 | 11,43 | 11,66 | 11,43 | 11,66 | 0,17% | 106,00 |
| 28.10.2025 | 11,59 | 11,75 | 11,59 | 11,64 | -0,43% | 672,00 |
| 27.10.2025 | 12,09 | 12,18 | 11,69 | 11,69 | -1,06% | 5.376,00 |
| 24.10.2025 | 11,84 | 11,88 | 11,72 | 11,81 | -3,43% | 2.759,00 |
| 23.10.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 0,29% | 35,00 |
| 22.10.2025 | 12,19 | 12,62 | 11,97 | 12,20 | 0,29% | - |
| 21.10.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -1,82% | 76,00 |
| 20.10.2025 | 11,85 | 12,39 | 11,85 | 12,39 | 4,65% | 480,00 |
| 17.10.2025 | 11,84 | 11,84 | 11,84 | 11,84 | -2,15% | 15,00 |
| 16.10.2025 | 12,01 | 12,14 | 12,01 | 12,10 | 0,88% | 235,00 |
| 15.10.2025 | 11,87 | 11,99 | 11,87 | 11,99 | 5,87% | 2.762,00 |
| 14.10.2025 | 11,15 | 11,33 | 11,15 | 11,33 | -2,33% | 40,00 |
| 13.10.2025 | 11,69 | 12,21 | 11,31 | 11,60 | 1,31% | - |
| 10.10.2025 | 12,53 | 12,53 | 11,45 | 11,45 | -8,40% | 303,00 |
| 09.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,26% | 100,00 |
| 08.10.2025 | 11,99 | 12,34 | 11,99 | 12,34 | 2,11% | 32,00 |
| 07.10.2025 | 12,24 | 12,24 | 12,09 | 12,09 | -2,54% | 582,00 |
| 06.10.2025 | 12,60 | 12,60 | 12,40 | 12,40 | -0,12% | 850,00 |
| 03.10.2025 | 12,14 | 12,42 | 12,14 | 12,42 | 5,84% | 5.829,00 |
| 02.10.2025 | 11,86 | 11,86 | 11,73 | 11,73 | -1,84% | 909,00 |
| 01.10.2025 | 11,00 | 11,95 | 11,00 | 11,95 | 10,47% | 2.900,00 |
| 30.09.2025 | 11,00 | 11,26 | 10,65 | 10,82 | -1,48% | - |
| 29.09.2025 | 11,13 | 11,13 | 10,91 | 10,98 | -0,41% | 5.319,00 |
| 26.09.2025 | 11,11 | 11,11 | 11,03 | 11,03 | 2,08% | 200,00 |
| 25.09.2025 | 10,78 | 10,97 | 10,78 | 10,80 | -1,35% | 779,00 |
| 24.09.2025 | 11,04 | 11,28 | 10,76 | 10,95 | -1,37% | - |
| 23.09.2025 | 11,26 | 11,29 | 10,97 | 11,10 | 0,14% | 1.076,00 |
| 22.09.2025 | 10,91 | 11,09 | 10,91 | 11,09 | 0,57% | 170,00 |
| 19.09.2025 | 11,04 | 11,31 | 10,83 | 11,02 | 2,20% | - |
| 18.09.2025 | 10,79 | 10,79 | 10,79 | 10,79 | -1,26% | 60,00 |
| 17.09.2025 | 10,78 | 11,14 | 10,57 | 10,92 | 1,56% | - |
| 16.09.2025 | 10,80 | 10,80 | 10,75 | 10,76 | 0,23% | 5.801,00 |
| 15.09.2025 | 10,53 | 10,77 | 10,50 | 10,73 | 3,32% | 6.295,00 |
| 12.09.2025 | 10,39 | 10,39 | 10,39 | 10,39 | -3,01% | 60,00 |
| 11.09.2025 | 10,46 | 10,90 | 10,36 | 10,71 | 2,73% | - |
| 10.09.2025 | 10,81 | 11,18 | 10,27 | 10,42 | -3,32% | - |
| 09.09.2025 | 11,00 | 11,00 | 10,78 | 10,78 | -0,65% | 5.932,00 |
| 08.09.2025 | 10,64 | 11,31 | 10,64 | 10,85 | 4,83% | 130,00 |
| 05.09.2025 | 10,40 | 10,45 | 10,35 | 10,35 | 0,29% | 3.321,00 |
| 04.09.2025 | 10,51 | 10,51 | 10,21 | 10,32 | 2,43% | 1.317,00 |
| 03.09.2025 | 10,33 | 10,33 | 10,08 | 10,08 | -4,95% | 2.821,00 |
| 02.09.2025 | 10,38 | 10,60 | 10,38 | 10,60 | 0,05% | 2.112,00 |
| 01.09.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,90% | 3,00 |
| 29.08.2025 | 10,65 | 10,65 | 10,16 | 10,50 | 3,19% | 8.560,00 |
| 28.08.2025 | 10,24 | 10,24 | 10,18 | 10,18 | -1,93% | 216,00 |
| 27.08.2025 | 10,38 | 10,38 | 10,38 | 10,38 | 3,70% | 5,00 |
| 26.08.2025 | 10,03 | 10,03 | 10,01 | 10,01 | -2,96% | 39,00 |
| 25.08.2025 | 10,81 | 10,81 | 10,31 | 10,31 | -1,48% | 495,00 |
| 22.08.2025 | 10,30 | 10,49 | 10,26 | 10,47 | 1,90% | 556,00 |
| 21.08.2025 | 10,27 | 10,27 | 10,27 | 10,27 | 0,29% | 150,00 |
| 20.08.2025 | 10,13 | 10,24 | 10,13 | 10,24 | -1,40% | 86,00 |
| 19.08.2025 | 10,39 | 10,39 | 10,39 | 10,39 | 2,06% | 290,00 |
| 18.08.2025 | 10,18 | 10,18 | 10,18 | 10,18 | 1,34% | 23,00 |
| 15.08.2025 | 9,96 | 10,04 | 9,85 | 10,04 | 5,10% | 1.190,00 |
| 14.08.2025 | 9,93 | 9,99 | 9,41 | 9,55 | -5,79% | - |
| 13.08.2025 | 10,08 | 10,14 | 10,08 | 10,14 | 5,45% | 141,00 |
| 12.08.2025 | 9,42 | 9,62 | 9,42 | 9,62 | 1,89% | 106,00 |
| 11.08.2025 | 9,72 | 9,72 | 9,44 | 9,44 | -1,69% | 27,00 |
| 08.08.2025 | 9,75 | 9,96 | 9,60 | 9,60 | -0,74% | 2.193,00 |
| 07.08.2025 | 9,84 | 9,84 | 9,66 | 9,67 | -1,06% | 388,00 |
| 06.08.2025 | 9,81 | 9,81 | 9,78 | 9,78 | -0,24% | 173,00 |
| 05.08.2025 | 10,19 | 10,30 | 9,80 | 9,80 | -1,01% | 2.172,00 |
| 04.08.2025 | 9,83 | 9,90 | 9,75 | 9,90 | -0,60% | 539,00 |