13,435€
-10,72%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 14,48 | 14,54 | 13,85 | 14,18 | -5,80% | - |
| 08.09.2026 | 15,36 | 15,62 | 14,86 | 15,05 | -3,42% | - |
| 07.09.2026 | 15,58 | 15,58 | 15,58 | 15,58 | 4,32% | 130,00 |
| 04.09.2026 | 15,40 | 15,40 | 14,94 | 14,94 | -1,58% | 70,00 |
| 03.09.2026 | 15,37 | 15,51 | 14,93 | 15,18 | -3,19% | - |
| 02.09.2026 | 14,81 | 15,68 | 14,81 | 15,68 | 4,60% | 195,00 |
| 01.09.2026 | 15,23 | 15,42 | 14,92 | 14,99 | -2,28% | - |
| 31.08.2026 | 15,54 | 15,54 | 15,34 | 15,34 | -0,20% | 51,00 |
| 28.08.2026 | 15,37 | 15,37 | 15,37 | 15,37 | -0,65% | 300,00 |
| 27.08.2026 | 15,46 | 15,50 | 15,46 | 15,47 | 1,88% | 271,00 |
| 26.08.2026 | 15,02 | 15,18 | 15,02 | 15,18 | 1,34% | 1.050,00 |
| 25.08.2026 | 14,98 | 14,98 | 14,98 | 14,98 | 3,31% | 1.000,00 |
| 24.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -4,61% | 136,00 |
| 21.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,07% | 90,00 |
| 20.08.2026 | 15,66 | 15,66 | 15,09 | 15,21 | -1,04% | 2.352,00 |
| 19.08.2026 | 15,37 | 15,37 | 15,37 | 15,37 | 3,05% | 1.000,00 |
| 18.08.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -0,58% | 20,00 |
| 17.08.2026 | 14,65 | 15,03 | 14,52 | 15,00 | 2,76% | - |
| 14.08.2026 | 15,05 | 15,18 | 14,49 | 14,60 | -3,79% | - |
| 13.08.2026 | 15,28 | 15,40 | 15,01 | 15,18 | -0,18% | - |
| 12.08.2026 | 15,34 | 15,43 | 15,07 | 15,20 | -0,25% | - |
| 11.08.2026 | 15,24 | 15,24 | 15,24 | 15,24 | 1,26% | 199,00 |
| 10.08.2026 | 15,05 | 15,05 | 15,05 | 15,05 | 8,33% | 890,00 |
| 07.08.2026 | 13,61 | 13,93 | 13,44 | 13,89 | 1,41% | - |
| 06.08.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,70% | 37,00 |
| 05.08.2026 | 14,19 | 14,19 | 14,08 | 14,08 | 0,11% | 56,00 |
| 04.08.2026 | 14,07 | 14,07 | 14,07 | 14,07 | 3,00% | 1,00 |
| 03.08.2026 | 13,36 | 13,66 | 13,36 | 13,66 | 5,16% | 46,00 |
| 31.07.2026 | 12,99 | 12,99 | 12,99 | 12,99 | -2,00% | 100,00 |
| 30.07.2026 | 13,21 | 13,25 | 13,21 | 13,25 | -5,36% | 68,00 |
| 29.07.2026 | 14,10 | 14,10 | 14,00 | 14,00 | -6,67% | 275,00 |
| 28.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 100,00 |
| 27.07.2026 | 15,59 | 15,59 | 15,00 | 15,00 | -8,48% | 430,00 |
| 24.07.2026 | 18,09 | 18,45 | 16,11 | 16,39 | -4,01% | 1.730,00 |
| 23.07.2026 | 14,75 | 17,93 | 14,75 | 17,08 | 24,91% | 2.633,00 |
| 22.07.2026 | 13,95 | 14,33 | 13,45 | 13,67 | -4,05% | - |
| 21.07.2026 | 13,98 | 14,36 | 13,69 | 14,25 | 2,06% | - |
| 20.07.2026 | 13,70 | 13,96 | 13,70 | 13,96 | -1,01% | 612,00 |
| 17.07.2026 | 14,19 | 14,41 | 13,87 | 14,10 | -1,24% | - |
| 16.07.2026 | 13,97 | 14,43 | 13,91 | 14,28 | 6,69% | - |
| 15.07.2026 | 13,39 | 13,39 | 13,39 | 13,39 | -1,40% | 25,00 |
| 14.07.2026 | 14,13 | 14,52 | 13,38 | 13,58 | -4,11% | - |
| 13.07.2026 | 14,19 | 14,58 | 13,94 | 14,16 | -0,65% | - |
| 10.07.2026 | 14,92 | 14,92 | 14,25 | 14,25 | -5,82% | 665,00 |
| 09.07.2026 | 15,11 | 15,74 | 14,96 | 15,13 | -2,98% | - |
| 08.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,03% | 3,00 |
| 07.07.2026 | 15,29 | 15,29 | 15,29 | 15,29 | -0,75% | 100,00 |
| 06.07.2026 | 14,69 | 15,40 | 14,69 | 15,40 | 0,92% | 421,00 |
| 03.07.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 2,31% | 81,00 |
| 02.07.2026 | 13,87 | 14,92 | 13,80 | 14,92 | 7,23% | 362,00 |
| 01.07.2026 | 13,39 | 13,91 | 13,39 | 13,91 | 3,75% | 973,00 |
| 30.06.2026 | 13,61 | 13,70 | 13,12 | 13,41 | -0,94% | - |
| 29.06.2026 | 13,58 | 13,58 | 13,54 | 13,54 | 5,00% | 137,00 |
| 26.06.2026 | 12,89 | 12,89 | 12,89 | 12,89 | 1,98% | - |
| 25.06.2026 | 12,64 | 12,64 | 12,64 | 12,64 | 3,95% | - |
| 24.06.2026 | 12,12 | 12,16 | 12,12 | 12,16 | 5,01% | 45,00 |
| 23.06.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -4,22% | - |
| 22.06.2026 | 12,09 | 12,09 | 12,09 | 12,09 | -0,49% | - |
| 19.06.2026 | 12,26 | 12,26 | 12,15 | 12,15 | -5,08% | 1.003,00 |
| 18.06.2026 | 14,92 | 14,92 | 12,80 | 12,80 | -15,12% | 254,00 |
| 17.06.2026 | 15,08 | 15,08 | 15,08 | 15,08 | -0,92% | 100,00 |
| 16.06.2026 | 15,22 | 15,22 | 15,22 | 15,22 | -2,69% | 10,00 |
| 15.06.2026 | 15,32 | 15,64 | 15,32 | 15,64 | 0,92% | 528,00 |
| 12.06.2026 | 14,82 | 15,59 | 14,75 | 15,50 | 8,11% | - |
| 11.06.2026 | 14,34 | 14,34 | 14,34 | 14,34 | -2,73% | 350,00 |
| 10.06.2026 | 14,85 | 15,16 | 14,63 | 14,74 | -1,88% | - |
| 09.06.2026 | 15,02 | 15,02 | 15,02 | 15,02 | -0,60% | 39,00 |
| 08.06.2026 | 15,11 | 15,11 | 15,11 | 15,11 | 0,37% | 807,00 |
| 05.06.2026 | 15,66 | 15,66 | 15,06 | 15,06 | -2,34% | 324,00 |
| 04.06.2026 | 15,42 | 15,42 | 15,42 | 15,42 | 13,30% | 324,00 |
| 03.06.2026 | 12,82 | 13,61 | 12,82 | 13,61 | -0,15% | 163,00 |
| 02.06.2026 | 13,63 | 13,63 | 13,63 | 13,63 | -5,02% | 125,00 |
| 01.06.2026 | 14,39 | 14,39 | 14,35 | 14,35 | -2,28% | 1.025,00 |
| 29.05.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -0,64% | 817,00 |
| 28.05.2026 | 14,42 | 14,84 | 14,42 | 14,78 | -4,80% | 40,00 |
| 27.05.2026 | 15,52 | 15,52 | 15,52 | 15,52 | -3,00% | 150,00 |
| 26.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,36% | 50,00 |
| 25.05.2026 | 15,79 | 15,79 | 15,79 | 15,79 | 1,67% | 350,00 |
| 22.05.2026 | 15,53 | 15,53 | 15,53 | 15,53 | 1,85% | 128,00 |
| 21.05.2026 | 15,22 | 15,41 | 15,03 | 15,24 | 1,84% | - |
| 20.05.2026 | 14,72 | 15,11 | 14,55 | 14,97 | 1,75% | - |
| 19.05.2026 | 14,71 | 14,71 | 14,71 | 14,71 | -5,40% | 2.000,00 |
| 18.05.2026 | 14,80 | 15,55 | 14,64 | 15,55 | 0,79% | 4.811,00 |
| 15.05.2026 | 15,59 | 15,69 | 15,25 | 15,43 | -0,82% | - |
| 14.05.2026 | 15,54 | 15,56 | 15,54 | 15,56 | -1,14% | 109,00 |
| 13.05.2026 | 15,54 | 15,74 | 15,54 | 15,74 | 0,51% | 1.135,00 |
| 12.05.2026 | 15,17 | 15,67 | 15,17 | 15,66 | 0,97% | 2.843,00 |
| 11.05.2026 | 15,44 | 15,97 | 15,30 | 15,51 | 2,01% | 7.768,00 |
| 08.05.2026 | 14,57 | 15,38 | 14,57 | 15,20 | 7,23% | 11.215,00 |
| 07.05.2026 | 13,85 | 14,18 | 13,85 | 14,18 | 0,46% | 203,00 |
| 06.05.2026 | 13,80 | 14,18 | 13,30 | 14,11 | 3,03% | 2.749,00 |
| 05.05.2026 | 13,84 | 13,86 | 13,69 | 13,70 | -4,40% | 6.225,00 |
| 04.05.2026 | 13,95 | 14,55 | 13,85 | 14,33 | 13,38% | 2.241,00 |
| 30.04.2026 | 12,21 | 13,12 | 12,21 | 12,64 | 25,13% | 2.720,00 |
| 29.04.2026 | 10,40 | 10,46 | 10,05 | 10,10 | -4,54% | - |
| 28.04.2026 | 10,68 | 10,80 | 10,57 | 10,58 | -0,24% | - |
| 27.04.2026 | 10,63 | 10,82 | 10,57 | 10,60 | -0,26% | - |
| 24.04.2026 | 10,63 | 10,63 | 10,63 | 10,63 | -1,30% | 250,00 |
| 23.04.2026 | 10,77 | 10,77 | 10,77 | 10,77 | -2,36% | 60,00 |
| 22.04.2026 | 10,31 | 11,03 | 10,31 | 11,03 | 2,32% | 955,00 |