14,003€
-0,04%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 13,29 | 14,02 | 13,20 | 14,01 | 5,64% | - |
| 19.10.2026 | 12,90 | 13,26 | 12,90 | 13,26 | 4,78% | 1.350,00 |
| 16.10.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 0,08% | 1,00 |
| 15.10.2026 | 12,55 | 12,65 | 12,51 | 12,65 | 0,12% | 586,00 |
| 14.10.2026 | 12,78 | 12,97 | 12,53 | 12,63 | -1,75% | - |
| 13.10.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -1,87% | 84,00 |
| 12.10.2026 | 12,90 | 13,10 | 12,90 | 13,10 | 1,55% | 275,00 |
| 09.10.2026 | 12,71 | 13,10 | 12,62 | 12,90 | -0,77% | - |
| 08.10.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -3,20% | 200,00 |
| 07.10.2026 | 13,43 | 13,43 | 13,43 | 13,43 | 0,26% | 600,00 |
| 06.10.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,56% | 25,00 |
| 05.10.2026 | 13,26 | 13,47 | 13,26 | 13,47 | -3,28% | 316,00 |
| 02.10.2026 | 14,57 | 14,57 | 13,91 | 13,93 | -1,56% | - |
| 01.10.2026 | 14,16 | 14,51 | 13,91 | 14,15 | 0,21% | - |
| 30.09.2026 | 14,10 | 14,25 | 13,88 | 14,12 | 0,73% | - |
| 29.09.2026 | 14,02 | 14,02 | 14,02 | 14,02 | 2,15% | 118,00 |
| 28.09.2026 | 13,72 | 13,72 | 13,72 | 13,72 | -1,68% | 210,00 |
| 25.09.2026 | 13,96 | 13,96 | 13,96 | 13,96 | -2,65% | 1.100,00 |
| 24.09.2026 | 13,97 | 14,34 | 13,97 | 14,34 | -3,24% | 503,00 |
| 23.09.2026 | 14,82 | 14,82 | 14,82 | 14,82 | 1,72% | 4,00 |
| 22.09.2026 | 14,42 | 14,65 | 14,31 | 14,57 | 1,18% | - |
| 21.09.2026 | 14,46 | 14,46 | 14,40 | 14,40 | -1,64% | 2.000,00 |
| 18.09.2026 | 14,64 | 14,64 | 14,64 | 14,64 | 0,58% | 122,00 |
| 17.09.2026 | 14,25 | 14,61 | 14,02 | 14,55 | 2,79% | - |
| 16.09.2026 | 14,16 | 14,16 | 14,16 | 14,16 | -2,75% | 24,00 |
| 15.09.2026 | 14,54 | 14,56 | 14,54 | 14,56 | 10,27% | 360,00 |
| 14.09.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,80% | 10,00 |
| 11.09.2026 | 13,58 | 13,58 | 13,58 | 13,58 | 0,59% | 74,00 |
| 10.09.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | 11,00 |
| 09.09.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -6,96% | 300,00 |
| 08.09.2026 | 15,36 | 15,62 | 14,86 | 15,05 | -3,42% | - |
| 07.09.2026 | 15,58 | 15,58 | 15,58 | 15,58 | 4,32% | 130,00 |
| 04.09.2026 | 15,40 | 15,40 | 14,94 | 14,94 | -1,58% | 70,00 |
| 03.09.2026 | 15,37 | 15,51 | 14,93 | 15,18 | -3,19% | - |
| 02.09.2026 | 14,81 | 15,68 | 14,81 | 15,68 | 4,60% | 195,00 |
| 01.09.2026 | 15,23 | 15,42 | 14,92 | 14,99 | -2,28% | - |
| 31.08.2026 | 15,54 | 15,54 | 15,34 | 15,34 | -0,20% | 51,00 |
| 28.08.2026 | 15,37 | 15,37 | 15,37 | 15,37 | -0,65% | 300,00 |
| 27.08.2026 | 15,46 | 15,50 | 15,46 | 15,47 | 1,88% | 271,00 |
| 26.08.2026 | 15,02 | 15,18 | 15,02 | 15,18 | 1,34% | 1.050,00 |
| 25.08.2026 | 14,98 | 14,98 | 14,98 | 14,98 | 3,31% | 1.000,00 |
| 24.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -4,61% | 136,00 |
| 21.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,07% | 90,00 |
| 20.08.2026 | 15,66 | 15,66 | 15,09 | 15,21 | -1,04% | 2.352,00 |
| 19.08.2026 | 15,37 | 15,37 | 15,37 | 15,37 | 3,05% | 1.000,00 |
| 18.08.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -0,58% | 20,00 |
| 17.08.2026 | 14,65 | 15,03 | 14,52 | 15,00 | 2,76% | - |
| 14.08.2026 | 15,05 | 15,18 | 14,49 | 14,60 | -3,79% | - |
| 13.08.2026 | 15,28 | 15,40 | 15,01 | 15,18 | -0,18% | - |
| 12.08.2026 | 15,34 | 15,43 | 15,07 | 15,20 | -0,25% | - |
| 11.08.2026 | 15,24 | 15,24 | 15,24 | 15,24 | 1,26% | 199,00 |
| 10.08.2026 | 15,05 | 15,05 | 15,05 | 15,05 | 8,33% | 890,00 |
| 07.08.2026 | 13,61 | 13,93 | 13,44 | 13,89 | 1,41% | - |
| 06.08.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,70% | 37,00 |
| 05.08.2026 | 14,19 | 14,19 | 14,08 | 14,08 | 0,11% | 56,00 |
| 04.08.2026 | 14,07 | 14,07 | 14,07 | 14,07 | 3,00% | 1,00 |
| 03.08.2026 | 13,36 | 13,66 | 13,36 | 13,66 | 5,16% | 46,00 |
| 31.07.2026 | 12,99 | 12,99 | 12,99 | 12,99 | -2,00% | 100,00 |
| 30.07.2026 | 13,21 | 13,25 | 13,21 | 13,25 | -5,36% | 68,00 |
| 29.07.2026 | 14,10 | 14,10 | 14,00 | 14,00 | -6,67% | 275,00 |
| 28.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 100,00 |
| 27.07.2026 | 15,59 | 15,59 | 15,00 | 15,00 | -8,48% | 430,00 |
| 24.07.2026 | 18,09 | 18,45 | 16,11 | 16,39 | -4,01% | 1.730,00 |
| 23.07.2026 | 14,75 | 17,93 | 14,75 | 17,08 | 24,91% | 2.633,00 |
| 22.07.2026 | 13,95 | 14,33 | 13,45 | 13,67 | -4,05% | - |
| 21.07.2026 | 13,98 | 14,36 | 13,69 | 14,25 | 2,06% | - |
| 20.07.2026 | 13,70 | 13,96 | 13,70 | 13,96 | -1,01% | 612,00 |
| 17.07.2026 | 14,19 | 14,41 | 13,87 | 14,10 | -1,24% | - |
| 16.07.2026 | 13,97 | 14,43 | 13,91 | 14,28 | 6,69% | - |
| 15.07.2026 | 13,39 | 13,39 | 13,39 | 13,39 | -1,40% | 25,00 |
| 14.07.2026 | 14,13 | 14,52 | 13,38 | 13,58 | -4,11% | - |
| 13.07.2026 | 14,19 | 14,58 | 13,94 | 14,16 | -0,65% | - |
| 10.07.2026 | 14,92 | 14,92 | 14,25 | 14,25 | -5,82% | 665,00 |
| 09.07.2026 | 15,11 | 15,74 | 14,96 | 15,13 | -2,98% | - |
| 08.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,03% | 3,00 |
| 07.07.2026 | 15,29 | 15,29 | 15,29 | 15,29 | -0,75% | 100,00 |
| 06.07.2026 | 14,69 | 15,40 | 14,69 | 15,40 | 0,92% | 421,00 |
| 03.07.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 2,31% | 81,00 |
| 02.07.2026 | 13,87 | 14,92 | 13,80 | 14,92 | 7,23% | 362,00 |
| 01.07.2026 | 13,39 | 13,91 | 13,39 | 13,91 | 3,75% | 973,00 |
| 30.06.2026 | 13,61 | 13,70 | 13,12 | 13,41 | -0,94% | - |
| 29.06.2026 | 13,58 | 13,58 | 13,54 | 13,54 | 5,00% | 137,00 |
| 26.06.2026 | 12,89 | 12,89 | 12,89 | 12,89 | 1,98% | - |
| 25.06.2026 | 12,64 | 12,64 | 12,64 | 12,64 | 3,95% | - |
| 24.06.2026 | 12,12 | 12,16 | 12,12 | 12,16 | 5,01% | 45,00 |
| 23.06.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -4,22% | - |
| 22.06.2026 | 12,09 | 12,09 | 12,09 | 12,09 | -0,49% | - |
| 19.06.2026 | 12,26 | 12,26 | 12,15 | 12,15 | -5,08% | 1.003,00 |
| 18.06.2026 | 14,92 | 14,92 | 12,80 | 12,80 | -15,12% | 254,00 |
| 17.06.2026 | 15,08 | 15,08 | 15,08 | 15,08 | -0,92% | 100,00 |
| 16.06.2026 | 15,22 | 15,22 | 15,22 | 15,22 | -2,69% | 10,00 |
| 15.06.2026 | 15,32 | 15,64 | 15,32 | 15,64 | 0,92% | 528,00 |
| 12.06.2026 | 14,82 | 15,59 | 14,75 | 15,50 | 8,11% | - |
| 11.06.2026 | 14,34 | 14,34 | 14,34 | 14,34 | -2,73% | 350,00 |
| 10.06.2026 | 14,85 | 15,16 | 14,63 | 14,74 | -1,88% | - |
| 09.06.2026 | 15,02 | 15,02 | 15,02 | 15,02 | -0,60% | 39,00 |
| 08.06.2026 | 15,11 | 15,11 | 15,11 | 15,11 | 0,37% | 807,00 |
| 05.06.2026 | 15,66 | 15,66 | 15,06 | 15,06 | -2,34% | 324,00 |
| 04.06.2026 | 15,42 | 15,42 | 15,42 | 15,42 | 13,30% | 324,00 |
| 03.06.2026 | 12,82 | 13,61 | 12,82 | 13,61 | -0,15% | 163,00 |