11,343€
-7,65%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 12,29 | 12,39 | 11,49 | 11,51 | -6,27% | - |
| 05.03.2026 | 11,52 | 12,29 | 11,28 | 12,28 | 11,51% | - |
| 04.03.2026 | 11,50 | 11,50 | 11,02 | 11,02 | 0,50% | 623,00 |
| 03.03.2026 | 11,32 | 11,75 | 10,96 | 10,96 | -5,52% | 95,00 |
| 02.03.2026 | 11,25 | 11,60 | 11,25 | 11,60 | -1,53% | 818,00 |
| 27.02.2026 | 11,67 | 11,78 | 11,65 | 11,78 | 1,60% | 257,00 |
| 26.02.2026 | 12,91 | 13,11 | 10,08 | 11,60 | -8,16% | 5.795,00 |
| 25.02.2026 | 11,10 | 12,86 | 11,10 | 12,63 | 27,35% | 6.301,00 |
| 24.02.2026 | 9,31 | 9,91 | 9,31 | 9,91 | 5,02% | 608,00 |
| 23.02.2026 | 9,70 | 9,75 | 9,38 | 9,44 | -3,42% | 1.889,00 |
| 20.02.2026 | 9,77 | 9,77 | 9,77 | 9,77 | 3,54% | 1.348,00 |
| 19.02.2026 | 9,74 | 9,74 | 9,44 | 9,44 | -1,67% | 2.298,00 |
| 18.02.2026 | 9,48 | 9,60 | 9,48 | 9,60 | 6,03% | 119,00 |
| 17.02.2026 | 9,21 | 9,21 | 9,05 | 9,05 | -4,81% | 72,00 |
| 16.02.2026 | 9,31 | 9,51 | 9,31 | 9,51 | 0,96% | 569,00 |
| 13.02.2026 | 10,58 | 10,66 | 9,42 | 9,42 | -8,30% | 5.749,00 |
| 12.02.2026 | 11,29 | 12,48 | 10,28 | 10,28 | 18,18% | 17.924,00 |
| 11.02.2026 | 8,93 | 8,93 | 8,69 | 8,69 | -1,96% | 100,00 |
| 10.02.2026 | 8,71 | 8,87 | 8,71 | 8,87 | 5,87% | 206,00 |
| 09.02.2026 | 8,52 | 8,52 | 8,38 | 8,38 | -3,61% | 572,00 |
| 06.02.2026 | 8,65 | 8,69 | 8,65 | 8,69 | 2,24% | 357,00 |
| 05.02.2026 | 9,63 | 9,64 | 8,50 | 8,50 | -13,81% | 2.592,00 |
| 04.02.2026 | 10,17 | 10,17 | 9,85 | 9,86 | -1,18% | 577,00 |
| 03.02.2026 | 10,49 | 10,49 | 9,98 | 9,98 | -4,08% | 877,00 |
| 02.02.2026 | 10,41 | 10,41 | 10,41 | 10,41 | 0,73% | 312,00 |
| 30.01.2026 | 10,28 | 10,56 | 9,87 | 10,33 | -1,83% | - |
| 29.01.2026 | 10,53 | 10,68 | 10,43 | 10,52 | -2,50% | - |
| 28.01.2026 | 10,92 | 11,05 | 10,71 | 10,79 | -1,91% | - |
| 27.01.2026 | 11,13 | 11,29 | 10,81 | 11,00 | -2,13% | - |
| 26.01.2026 | 11,36 | 11,51 | 11,06 | 11,24 | -4,18% | - |
| 23.01.2026 | 12,10 | 12,10 | 11,68 | 11,73 | -2,07% | - |
| 22.01.2026 | 11,46 | 12,10 | 11,46 | 11,98 | 4,17% | 1.403,00 |
| 21.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 4,59% | 430,00 |
| 20.01.2026 | 11,21 | 11,21 | 10,96 | 11,00 | -5,32% | 1.107,00 |
| 19.01.2026 | 11,64 | 11,66 | 11,61 | 11,61 | -2,70% | - |
| 16.01.2026 | 11,85 | 11,94 | 11,85 | 11,94 | 0,42% | 1.020,00 |
| 15.01.2026 | 11,89 | 11,89 | 11,89 | 11,89 | 0,21% | 190,00 |
| 14.01.2026 | 11,66 | 11,86 | 11,57 | 11,86 | 3,27% | 1.654,00 |
| 13.01.2026 | 11,49 | 11,49 | 11,49 | 11,49 | -4,29% | 215,00 |
| 12.01.2026 | 12,42 | 12,74 | 11,79 | 12,00 | -5,18% | 2.250,00 |
| 09.01.2026 | 12,75 | 13,02 | 12,49 | 12,66 | -0,98% | - |
| 08.01.2026 | 12,78 | 12,78 | 12,78 | 12,78 | 2,86% | 25,00 |
| 07.01.2026 | 12,44 | 12,44 | 12,41 | 12,43 | 1,76% | 3.511,00 |
| 06.01.2026 | 11,57 | 12,21 | 11,57 | 12,21 | 6,68% | 1.072,00 |
| 05.01.2026 | 11,06 | 11,45 | 11,06 | 11,45 | 1,82% | 52,00 |
| 02.01.2026 | 11,25 | 11,25 | 11,24 | 11,24 | 0,31% | 1.030,00 |
| 30.12.2025 | 11,11 | 11,21 | 11,11 | 11,21 | -1,54% | 150,00 |
| 29.12.2025 | 11,29 | 11,38 | 11,27 | 11,38 | 1,93% | 82,00 |
| 23.12.2025 | 11,30 | 11,30 | 11,17 | 11,17 | -4,74% | 108,00 |
| 22.12.2025 | 11,00 | 11,72 | 10,92 | 11,72 | 8,42% | 3.573,00 |
| 19.12.2025 | 10,57 | 10,81 | 10,57 | 10,81 | 1,03% | 247,00 |
| 18.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,42% | 110,00 |
| 17.12.2025 | 10,97 | 10,97 | 10,55 | 10,55 | -3,48% | 3.037,00 |
| 16.12.2025 | 10,84 | 10,93 | 10,84 | 10,93 | -1,58% | 620,00 |
| 15.12.2025 | 11,22 | 11,22 | 11,11 | 11,11 | -3,39% | 738,00 |
| 12.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,58% | 2.850,00 |
| 11.12.2025 | 11,34 | 11,80 | 11,34 | 11,80 | 4,66% | 4.117,00 |
| 10.12.2025 | 10,74 | 11,28 | 10,74 | 11,28 | 3,44% | 1.010,00 |
| 09.12.2025 | 10,76 | 10,90 | 10,75 | 10,90 | 3,02% | 3.888,00 |
| 08.12.2025 | 10,13 | 10,58 | 10,13 | 10,58 | 2,22% | 1.710,00 |
| 05.12.2025 | 9,89 | 10,35 | 9,89 | 10,35 | 3,50% | 781,00 |
| 04.12.2025 | 10,28 | 10,28 | 9,79 | 10,00 | 2,19% | 195,00 |
| 03.12.2025 | 9,59 | 9,79 | 9,59 | 9,79 | 2,47% | 56,00 |
| 02.12.2025 | 10,24 | 10,24 | 9,55 | 9,55 | -4,50% | 1.458,00 |
| 01.12.2025 | 11,11 | 11,11 | 10,00 | 10,00 | -7,15% | 1.865,00 |
| 28.11.2025 | 10,85 | 10,85 | 10,77 | 10,77 | -2,11% | 633,00 |
| 27.11.2025 | 11,01 | 11,02 | 11,00 | 11,00 | 0,20% | - |
| 26.11.2025 | 10,94 | 10,98 | 10,94 | 10,98 | 1,95% | 2.716,00 |
| 25.11.2025 | 10,69 | 10,86 | 10,69 | 10,77 | 2,82% | 604,00 |
| 24.11.2025 | 10,41 | 10,75 | 10,21 | 10,48 | 6,26% | - |
| 21.11.2025 | 9,86 | 9,86 | 9,86 | 9,86 | -2,54% | 57,00 |
| 20.11.2025 | 10,46 | 10,46 | 10,12 | 10,12 | 2,17% | 404,00 |
| 19.11.2025 | 9,76 | 9,97 | 9,76 | 9,90 | -0,10% | 135,00 |
| 18.11.2025 | 9,79 | 9,91 | 9,78 | 9,91 | -0,06% | 453,00 |
| 17.11.2025 | 9,92 | 9,92 | 9,92 | 9,92 | 0,90% | 20,00 |
| 14.11.2025 | 9,56 | 9,87 | 9,56 | 9,83 | -1,72% | 181,00 |
| 13.11.2025 | 9,65 | 10,00 | 9,65 | 10,00 | -2,68% | 486,00 |
| 12.11.2025 | 10,21 | 10,28 | 10,21 | 10,28 | -0,15% | 250,00 |
| 11.11.2025 | 9,84 | 10,29 | 9,84 | 10,29 | 8,84% | 1.648,00 |
| 10.11.2025 | 9,60 | 9,60 | 9,32 | 9,45 | -0,65% | 1.305,00 |
| 07.11.2025 | 9,76 | 9,76 | 9,40 | 9,52 | -3,65% | 160,00 |
| 06.11.2025 | 9,91 | 9,91 | 9,83 | 9,88 | -1,93% | 91,00 |
| 05.11.2025 | 10,34 | 10,34 | 10,07 | 10,07 | -3,17% | 392,00 |
| 04.11.2025 | 10,72 | 10,72 | 10,40 | 10,40 | -3,70% | 102,00 |
| 03.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -2,57% | 26,00 |
| 31.10.2025 | 11,09 | 11,09 | 11,09 | 11,09 | -1,03% | 180,00 |
| 30.10.2025 | 11,68 | 11,85 | 11,02 | 11,20 | -3,90% | 2.319,00 |
| 29.10.2025 | 11,43 | 11,66 | 11,43 | 11,66 | 0,17% | 106,00 |
| 28.10.2025 | 11,59 | 11,75 | 11,59 | 11,64 | -0,43% | 672,00 |
| 27.10.2025 | 12,09 | 12,18 | 11,69 | 11,69 | -1,06% | 5.376,00 |
| 24.10.2025 | 11,84 | 11,88 | 11,72 | 11,81 | -3,43% | 2.759,00 |
| 23.10.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 0,29% | 35,00 |
| 22.10.2025 | 12,19 | 12,62 | 11,97 | 12,20 | 0,29% | - |
| 21.10.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -1,82% | 76,00 |
| 20.10.2025 | 11,85 | 12,39 | 11,85 | 12,39 | 4,65% | 480,00 |
| 17.10.2025 | 11,84 | 11,84 | 11,84 | 11,84 | -2,15% | 15,00 |
| 16.10.2025 | 12,01 | 12,14 | 12,01 | 12,10 | 0,88% | 235,00 |
| 15.10.2025 | 11,87 | 11,99 | 11,87 | 11,99 | 5,87% | 2.762,00 |
| 14.10.2025 | 11,15 | 11,33 | 11,15 | 11,33 | -2,33% | 40,00 |
| 13.10.2025 | 11,69 | 12,21 | 11,31 | 11,60 | 1,31% | - |