£1,407
0,66%
Echtzeit-Aktienkurs DFS FURNITURE PLC
Bid:
Ask:
Aktienkurse zur DFS FURNITURE PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,39 | 1,41 | 1,39 | 1,41 | 0,57% | - |
| 19.12.2024 | 1,42 | 1,43 | 1,39 | 1,40 | -1,43% | - |
| 18.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -0,49% | 9.458,00 |
| 17.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,24% | 1.760,00 |
| 16.12.2024 | 1,38 | 1,43 | 1,38 | 1,42 | -0,03% | - |
| 13.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -0,32% | 5.600,00 |
| 12.12.2024 | 1,40 | 1,43 | 1,40 | 1,43 | 0,39% | - |
| 11.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -0,35% | 9.492,00 |
| 10.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,64% | 304,00 |
| 09.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,80% | 2.185,00 |
| 06.12.2024 | 1,39 | 1,41 | 1,39 | 1,41 | -2,24% | - |
| 05.12.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 4,20% | 1.820,00 |
| 04.12.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,22% | 76.506,00 |
| 03.12.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,47% | 2.233,00 |
| 02.12.2024 | 1,39 | 1,39 | 1,37 | 1,38 | -0,89% | - |
| 29.11.2024 | 1,38 | 1,39 | 1,37 | 1,39 | 1,02% | - |
| 28.11.2024 | 1,37 | 1,39 | 1,36 | 1,38 | 0,60% | - |
| 27.11.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,23% | 1.800,00 |
| 26.11.2024 | 1,37 | 1,37 | 1,36 | 1,36 | -1,17% | - |
| 25.11.2024 | 1,36 | 1,38 | 1,36 | 1,38 | 1,47% | 65.031,00 |
| 22.11.2024 | 1,33 | 1,36 | 1,33 | 1,36 | 3,61% | 8.134,00 |
| 21.11.2024 | 1,29 | 1,32 | 1,28 | 1,31 | 1,59% | - |
| 20.11.2024 | 1,32 | 1,32 | 1,29 | 1,29 | -2,27% | 82,00 |
| 19.11.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,79% | 63,00 |
| 18.11.2024 | 1,33 | 1,35 | 1,33 | 1,35 | 0,46% | - |
| 15.11.2024 | 1,31 | 1,34 | 1,30 | 1,34 | 4,04% | 6.536,00 |
| 14.11.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -0,69% | 1.972,00 |
| 13.11.2024 | 1,28 | 1,30 | 1,28 | 1,30 | -3,06% | 885,00 |
| 12.11.2024 | 1,29 | 1,34 | 1,29 | 1,34 | 3,72% | 2.960,00 |
| 11.11.2024 | 1,28 | 1,31 | 1,28 | 1,29 | 0,08% | 3.810,00 |
| 08.11.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -4,52% | 1.534,00 |
| 07.11.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | 888,00 |
| 06.11.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,59% | 7.044,00 |
| 05.11.2024 | 1,35 | 1,36 | 1,35 | 1,35 | -1,17% | 9.417,00 |
| 04.11.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,94% | 1,00 |
| 01.11.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,86% | 348,00 |
| 31.10.2024 | 1,32 | 1,36 | 1,32 | 1,35 | 2,55% | - |
| 30.10.2024 | 1,37 | 1,37 | 1,31 | 1,32 | -2,87% | 27.733,00 |
| 29.10.2024 | 1,37 | 1,40 | 1,35 | 1,36 | 0,67% | 24.139,00 |
| 28.10.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,95% | 637,00 |
| 25.10.2024 | 1,37 | 1,37 | 1,36 | 1,36 | -0,57% | 468,00 |
| 24.10.2024 | 1,32 | 1,38 | 1,32 | 1,37 | 1,54% | - |
| 23.10.2024 | 1,36 | 1,36 | 1,35 | 1,35 | 0,00% | 3.903,00 |
| 22.10.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -1,43% | 563,00 |
| 21.10.2024 | 1,36 | 1,37 | 1,35 | 1,37 | 1,21% | - |
| 18.10.2024 | 1,39 | 1,39 | 1,35 | 1,35 | -2,42% | - |
| 17.10.2024 | 1,38 | 1,39 | 1,38 | 1,39 | 0,13% | - |
| 16.10.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -0,17% | 6.573,00 |
| 15.10.2024 | 1,32 | 1,40 | 1,32 | 1,39 | 3,22% | 7.005,00 |
| 14.10.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,88% | 3.654,00 |
| 11.10.2024 | 1,37 | 1,37 | 1,36 | 1,36 | 0,95% | 5.088,00 |
| 10.10.2024 | 1,31 | 1,35 | 1,31 | 1,34 | 1,60% | - |
| 09.10.2024 | 1,32 | 1,33 | 1,32 | 1,32 | 1,54% | 11.615,00 |
| 08.10.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,15% | 64.860,00 |
| 07.10.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,23% | 13.377,00 |
| 04.10.2024 | 1,25 | 1,31 | 1,25 | 1,30 | 5,94% | 13.693,00 |
| 03.10.2024 | 1,25 | 1,25 | 1,23 | 1,23 | -0,22% | 3.041,00 |
| 02.10.2024 | 1,23 | 1,23 | 1,21 | 1,23 | 0,11% | - |
| 01.10.2024 | 1,19 | 1,24 | 1,19 | 1,23 | 1,18% | - |
| 30.09.2024 | 1,22 | 1,23 | 1,21 | 1,22 | -0,90% | 4.929,00 |
| 27.09.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | 2.033,00 |
| 26.09.2024 | 1,24 | 1,24 | 1,23 | 1,23 | 0,31% | 2.657,00 |
| 25.09.2024 | 1,13 | 1,23 | 1,12 | 1,22 | 8,06% | - |
| 24.09.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -1,17% | 7.199,00 |
| 23.09.2024 | 1,14 | 1,19 | 1,14 | 1,14 | -0,49% | - |
| 20.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -2,64% | 137,00 |
| 19.09.2024 | 1,17 | 1,19 | 1,17 | 1,18 | 0,19% | - |
| 18.09.2024 | 1,19 | 1,19 | 1,18 | 1,18 | -0,03% | - |
| 17.09.2024 | 1,18 | 1,18 | 1,17 | 1,18 | -0,73% | - |
| 16.09.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,07% | 77,00 |
| 13.09.2024 | 1,14 | 1,20 | 1,14 | 1,20 | 1,81% | - |
| 12.09.2024 | 1,20 | 1,20 | 1,17 | 1,18 | -1,87% | - |
| 11.09.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,66% | 488,00 |
| 10.09.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,90% | 790,00 |
| 09.09.2024 | 1,21 | 1,22 | 1,21 | 1,22 | 0,38% | 1.316,00 |
| 06.09.2024 | 1,21 | 1,24 | 1,21 | 1,22 | 2,91% | - |
| 05.09.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -2,43% | 90,00 |
| 04.09.2024 | 1,20 | 1,21 | 1,18 | 1,21 | -0,07% | - |
| 03.09.2024 | 1,21 | 1,24 | 1,21 | 1,21 | -1,12% | - |
| 02.09.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,36% | 16.520,00 |
| 30.08.2024 | 1,19 | 1,23 | 1,19 | 1,23 | 0,02% | - |
| 29.08.2024 | 1,20 | 1,23 | 1,20 | 1,23 | 0,81% | - |
| 28.08.2024 | 1,23 | 1,23 | 1,21 | 1,22 | -0,46% | - |
| 27.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 2,23% | 29.560,00 |
| 26.08.2024 | 1,22 | 1,22 | 1,20 | 1,20 | -3,29% | - |
| 23.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 534,00 |
| 22.08.2024 | 1,22 | 1,24 | 1,22 | 1,24 | 0,00% | 5.726,00 |
| 21.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 9.430,00 |
| 20.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 5.901,00 |
| 19.08.2024 | 1,22 | 1,24 | 1,22 | 1,24 | 1,23% | 1.597,00 |
| 16.08.2024 | 1,18 | 1,23 | 1,18 | 1,22 | 0,88% | - |
| 15.08.2024 | 1,17 | 1,22 | 1,17 | 1,21 | 0,18% | - |
| 14.08.2024 | 1,23 | 1,23 | 1,21 | 1,21 | -1,47% | - |
| 13.08.2024 | 1,17 | 1,24 | 1,17 | 1,23 | -0,15% | - |
| 12.08.2024 | 1,22 | 1,23 | 1,22 | 1,23 | 2,67% | 6.741,00 |
| 09.08.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 1,18% | 305,00 |
| 08.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,90% | 6.926,00 |
| 07.08.2024 | 1,19 | 1,23 | 1,19 | 1,21 | 0,75% | - |
| 06.08.2024 | 1,22 | 1,22 | 1,19 | 1,20 | -0,99% | 77.836,00 |
| 05.08.2024 | 1,19 | 1,21 | 1,19 | 1,21 | -0,21% | 151.527,00 |