£1,298
-1,89%
Echtzeit-Aktienkurs DFS Furniture PLC
Bid:
Ask:
Aktienkurse zur DFS Furniture PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 1,32 | 1,33 | 1,30 | 1,30 | -1,58% | - |
| 03.04.2025 | 1,27 | 1,32 | 1,27 | 1,32 | 2,92% | 5.029,00 |
| 02.04.2025 | 1,27 | 1,29 | 1,26 | 1,29 | 0,78% | 5.620,00 |
| 01.04.2025 | 1,27 | 1,28 | 1,27 | 1,28 | -0,78% | 3.825,00 |
| 31.03.2025 | 1,30 | 1,30 | 1,25 | 1,29 | -2,06% | 13.067,00 |
| 28.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,15% | 1.004,00 |
| 27.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,36% | 55,00 |
| 26.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,14% | 15.779,00 |
| 25.03.2025 | 1,37 | 1,37 | 1,35 | 1,36 | 0,07% | 24.780,00 |
| 24.03.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -3,00% | 8.674,00 |
| 21.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,43% | 914,00 |
| 20.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,07% | 301,00 |
| 19.03.2025 | 1,42 | 1,42 | 1,40 | 1,41 | -0,50% | 13.447,00 |
| 18.03.2025 | 1,42 | 1,42 | 1,41 | 1,41 | -2,01% | 20.106,00 |
| 17.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,07% | 1.275,00 |
| 14.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,28% | 34,00 |
| 13.03.2025 | 1,46 | 1,46 | 1,43 | 1,45 | 7,27% | 15.329,00 |
| 12.03.2025 | 1,33 | 1,35 | 1,31 | 1,35 | -0,74% | 3.034,00 |
| 11.03.2025 | 1,30 | 1,36 | 1,30 | 1,36 | 5,19% | 3.530,00 |
| 10.03.2025 | 1,31 | 1,32 | 1,29 | 1,29 | -2,71% | 10.517,00 |
| 07.03.2025 | 1,32 | 1,33 | 1,29 | 1,33 | 0,91% | 20.988,00 |
| 06.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | 499,00 |
| 05.03.2025 | 1,29 | 1,32 | 1,29 | 1,32 | 2,73% | 613,00 |
| 04.03.2025 | 1,31 | 1,32 | 1,27 | 1,28 | -4,48% | 30.206,00 |
| 03.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -4,29% | 15,00 |
| 28.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,32% | 2.485,00 |
| 27.02.2025 | 1,41 | 1,44 | 1,41 | 1,42 | -0,44% | - |
| 26.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,11% | 1.201,00 |
| 25.02.2025 | 1,42 | 1,43 | 1,41 | 1,42 | -0,32% | - |
| 24.02.2025 | 1,38 | 1,43 | 1,38 | 1,43 | -0,65% | - |
| 21.02.2025 | 1,43 | 1,44 | 1,42 | 1,44 | 1,22% | - |
| 20.02.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 0,67% | 3.653,00 |
| 19.02.2025 | 1,43 | 1,43 | 1,41 | 1,41 | -2,04% | - |
| 18.02.2025 | 1,44 | 1,45 | 1,44 | 1,44 | -0,01% | 9.231,00 |
| 17.02.2025 | 1,40 | 1,44 | 1,40 | 1,44 | 0,99% | - |
| 14.02.2025 | 1,42 | 1,43 | 1,42 | 1,43 | 2,59% | 317,00 |
| 13.02.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,68% | 1.250,00 |
| 12.02.2025 | 1,38 | 1,40 | 1,38 | 1,40 | 1,05% | - |
| 11.02.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,28% | 60,00 |
| 10.02.2025 | 1,39 | 1,40 | 1,38 | 1,38 | -0,07% | - |
| 07.02.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 3,91% | 1.225,00 |
| 06.02.2025 | 1,33 | 1,34 | 1,33 | 1,33 | -0,82% | 127.093,00 |
| 05.02.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 0,30% | - |
| 04.02.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,69% | 67.037,00 |
| 03.02.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,84% | 1,00 |
| 31.01.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 1,22% | 844,00 |
| 30.01.2025 | 1,31 | 1,33 | 1,31 | 1,32 | 0,75% | - |
| 29.01.2025 | 1,34 | 1,34 | 1,31 | 1,31 | -2,03% | 3.127,00 |
| 28.01.2025 | 1,33 | 1,37 | 1,33 | 1,34 | 0,39% | - |
| 27.01.2025 | 1,34 | 1,35 | 1,34 | 1,34 | 0,45% | 5.508,00 |
| 24.01.2025 | 1,31 | 1,33 | 1,31 | 1,33 | -3,48% | 22.496,00 |
| 23.01.2025 | 1,39 | 1,39 | 1,38 | 1,38 | -3,16% | 1.316,00 |
| 22.01.2025 | 1,45 | 1,45 | 1,42 | 1,42 | -0,63% | 2.076,00 |
| 21.01.2025 | 1,44 | 1,45 | 1,43 | 1,43 | 0,87% | 22.095,00 |
| 20.01.2025 | 1,45 | 1,45 | 1,41 | 1,42 | -1,48% | - |
| 17.01.2025 | 1,42 | 1,44 | 1,42 | 1,44 | 6,99% | 2.314,00 |
| 16.01.2025 | 1,31 | 1,35 | 1,31 | 1,35 | 2,82% | - |
| 15.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,78% | 551,00 |
| 14.01.2025 | 1,33 | 1,35 | 1,32 | 1,33 | 0,35% | - |
| 13.01.2025 | 1,31 | 1,33 | 1,31 | 1,33 | 1,30% | 6.354,00 |
| 10.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,06% | 59,00 |
| 09.01.2025 | 1,32 | 1,34 | 1,32 | 1,33 | -3,53% | 1.121,00 |
| 08.01.2025 | 1,34 | 1,38 | 1,34 | 1,37 | -0,58% | - |
| 07.01.2025 | 1,40 | 1,41 | 1,38 | 1,38 | -1,81% | - |
| 06.01.2025 | 1,39 | 1,41 | 1,39 | 1,41 | -0,75% | - |
| 03.01.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 0,34% | - |
| 02.01.2025 | 1,39 | 1,42 | 1,39 | 1,41 | -0,99% | - |
| 30.12.2024 | 1,40 | 1,43 | 1,40 | 1,43 | -0,28% | 1.176,00 |
| 27.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 2,11% | 39,00 |
| 23.12.2024 | 1,36 | 1,40 | 1,36 | 1,40 | -0,23% | - |
| 20.12.2024 | 1,39 | 1,41 | 1,39 | 1,41 | 0,57% | - |
| 19.12.2024 | 1,42 | 1,43 | 1,39 | 1,40 | -1,43% | - |
| 18.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -0,49% | 9.458,00 |
| 17.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,24% | 1.760,00 |
| 16.12.2024 | 1,38 | 1,43 | 1,38 | 1,42 | -0,03% | - |
| 13.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -0,32% | 5.600,00 |
| 12.12.2024 | 1,40 | 1,43 | 1,40 | 1,43 | 0,39% | - |
| 11.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -0,35% | 9.492,00 |
| 10.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,64% | 304,00 |
| 09.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,80% | 2.185,00 |
| 06.12.2024 | 1,39 | 1,41 | 1,39 | 1,41 | -2,24% | - |
| 05.12.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 4,20% | 1.820,00 |
| 04.12.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,22% | 76.506,00 |
| 03.12.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,47% | 2.233,00 |
| 02.12.2024 | 1,39 | 1,39 | 1,37 | 1,38 | -0,89% | - |
| 29.11.2024 | 1,38 | 1,39 | 1,37 | 1,39 | 1,02% | - |
| 28.11.2024 | 1,37 | 1,39 | 1,36 | 1,38 | 0,60% | - |
| 27.11.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,23% | 1.800,00 |
| 26.11.2024 | 1,37 | 1,37 | 1,36 | 1,36 | -1,17% | - |
| 25.11.2024 | 1,36 | 1,38 | 1,36 | 1,38 | 1,47% | 65.031,00 |
| 22.11.2024 | 1,33 | 1,36 | 1,33 | 1,36 | 3,61% | 8.134,00 |
| 21.11.2024 | 1,29 | 1,32 | 1,28 | 1,31 | 1,59% | - |
| 20.11.2024 | 1,32 | 1,32 | 1,29 | 1,29 | -2,27% | 82,00 |
| 19.11.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,79% | 63,00 |
| 18.11.2024 | 1,33 | 1,35 | 1,33 | 1,35 | 0,46% | - |
| 15.11.2024 | 1,31 | 1,34 | 1,30 | 1,34 | 4,04% | 6.536,00 |
| 14.11.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -0,69% | 1.972,00 |
| 13.11.2024 | 1,28 | 1,30 | 1,28 | 1,30 | -3,06% | 885,00 |
| 12.11.2024 | 1,29 | 1,34 | 1,29 | 1,34 | 3,72% | 2.960,00 |
| 11.11.2024 | 1,28 | 1,31 | 1,28 | 1,29 | 0,08% | 3.810,00 |