£1,178
2,99%
Echtzeit-Aktienkurs DFS FURNITURE PLC
Bid:
Ask:
Aktienkurse zur DFS FURNITURE PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 1,19 | 1,19 | 1,17 | 1,18 | 2,80% | 3.456,00 |
| 30.04.2024 | 1,15 | 1,15 | 1,14 | 1,14 | -0,35% | 5,00 |
| 29.04.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,70% | 9.008,00 |
| 26.04.2024 | 1,15 | 1,15 | 1,14 | 1,14 | -0,96% | 5.399,00 |
| 25.04.2024 | 1,13 | 1,16 | 1,13 | 1,15 | -0,04% | - |
| 24.04.2024 | 1,13 | 1,15 | 1,12 | 1,15 | 1,10% | - |
| 23.04.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 2,15% | 2.801,00 |
| 22.04.2024 | 1,13 | 1,13 | 1,10 | 1,12 | -0,18% | 6.534,00 |
| 19.04.2024 | 1,12 | 1,13 | 1,12 | 1,12 | 0,36% | 25.782,00 |
| 18.04.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -0,63% | 5.624,00 |
| 17.04.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -0,18% | 1.734,00 |
| 16.04.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -0,11% | 871,00 |
| 15.04.2024 | 1,13 | 1,14 | 1,12 | 1,12 | 1,01% | - |
| 12.04.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,18% | 15.261,00 |
| 11.04.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,09% | 2.355,00 |
| 10.04.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 2,50% | 8.541,00 |
| 09.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | 3.047,00 |
| 08.04.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,73% | 1.339,00 |
| 05.04.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,55% | 997,00 |
| 04.04.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,36% | 318,00 |
| 03.04.2024 | 1,11 | 1,11 | 1,10 | 1,10 | -1,08% | 1.713,00 |
| 02.04.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -1,57% | 764,00 |
| 28.03.2024 | 1,11 | 1,15 | 1,11 | 1,13 | 0,51% | - |
| 27.03.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,18% | 7,00 |
| 26.03.2024 | 1,09 | 1,12 | 1,09 | 1,12 | 1,08% | 12.379,00 |
| 25.03.2024 | 1,12 | 1,13 | 1,11 | 1,11 | 0,54% | 13.673,00 |
| 22.03.2024 | 1,11 | 1,12 | 1,10 | 1,10 | -0,72% | 20.256,00 |
| 21.03.2024 | 1,10 | 1,12 | 1,10 | 1,11 | 0,54% | 9.895,00 |
| 20.03.2024 | 1,07 | 1,11 | 1,06 | 1,11 | 4,44% | 34.108,00 |
| 19.03.2024 | 1,04 | 1,06 | 1,04 | 1,06 | -6,28% | 7.263,00 |
| 18.03.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,09% | 32.999,00 |
| 15.03.2024 | 1,09 | 1,14 | 1,09 | 1,13 | -1,14% | 39.115,00 |
| 14.03.2024 | 1,11 | 1,14 | 1,11 | 1,14 | 4,86% | 2.199,00 |
| 13.03.2024 | 1,16 | 1,17 | 1,09 | 1,09 | -5,62% | 1.105,00 |
| 12.03.2024 | 1,18 | 1,18 | 1,16 | 1,16 | -2,28% | 5.716,00 |
| 11.03.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -1,99% | 871,00 |
| 08.03.2024 | 1,15 | 1,21 | 1,15 | 1,21 | 1,69% | - |
| 07.03.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -2,55% | 147,00 |
| 06.03.2024 | 1,22 | 1,22 | 1,20 | 1,22 | -0,49% | 3.495,00 |
| 05.03.2024 | 1,24 | 1,25 | 1,22 | 1,22 | -1,13% | 7.915,00 |
| 04.03.2024 | 1,24 | 1,24 | 1,22 | 1,24 | 1,06% | 2.055,00 |
| 01.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,57% | 5.137,00 |
| 29.02.2024 | 1,25 | 1,25 | 1,23 | 1,23 | 0,16% | 2.117,00 |
| 28.02.2024 | 1,27 | 1,27 | 1,23 | 1,23 | -3,61% | 7.181,00 |
| 27.02.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,16% | 723,00 |
| 26.02.2024 | 1,27 | 1,28 | 1,27 | 1,28 | 2,28% | 3.424,00 |
| 23.02.2024 | 1,20 | 1,25 | 1,20 | 1,25 | 2,84% | - |
| 22.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 4,38% | 3.094,00 |
| 21.02.2024 | 1,17 | 1,17 | 1,16 | 1,16 | -0,17% | 1.183,00 |
| 20.02.2024 | 1,16 | 1,17 | 1,14 | 1,17 | 2,68% | 3.031,00 |
| 19.02.2024 | 1,13 | 1,14 | 1,13 | 1,14 | 0,32% | - |
| 16.02.2024 | 1,13 | 1,14 | 1,13 | 1,13 | -0,70% | 5.189,00 |
| 15.02.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,97% | 31.975,00 |
| 14.02.2024 | 1,15 | 1,17 | 1,15 | 1,15 | 0,98% | - |
| 13.02.2024 | 1,14 | 1,14 | 1,13 | 1,14 | -1,13% | 1.843,00 |
| 12.02.2024 | 1,15 | 1,15 | 1,13 | 1,15 | -1,28% | 13.572,00 |
| 09.02.2024 | 1,14 | 1,17 | 1,13 | 1,17 | 1,39% | 4.781,00 |
| 08.02.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -1,54% | 241,00 |
| 07.02.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,34% | 433,00 |
| 06.02.2024 | 1,12 | 1,17 | 1,12 | 1,17 | 2,16% | 11.464,00 |
| 05.02.2024 | 1,15 | 1,19 | 1,13 | 1,15 | -0,24% | - |
| 02.02.2024 | 1,17 | 1,17 | 1,15 | 1,15 | 0,70% | 508,00 |
| 01.02.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -2,32% | 298,00 |
| 31.01.2024 | 1,18 | 1,19 | 1,17 | 1,17 | 0,27% | - |
| 30.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,57% | 1.019,00 |
| 29.01.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | 1.368,00 |
| 26.01.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -1,13% | 768,00 |
| 25.01.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,26% | 2.443,00 |
| 24.01.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,52% | 577,00 |
| 23.01.2024 | 1,18 | 1,18 | 1,16 | 1,16 | -2,53% | 15.821,00 |
| 22.01.2024 | 1,16 | 1,19 | 1,16 | 1,19 | 5,33% | 2.506,00 |
| 19.01.2024 | 1,13 | 1,13 | 1,11 | 1,13 | 0,81% | 52.939,00 |
| 18.01.2024 | 1,10 | 1,12 | 1,10 | 1,12 | 2,85% | 669,00 |
| 17.01.2024 | 1,13 | 1,13 | 1,08 | 1,09 | -5,89% | 13.520,00 |
| 16.01.2024 | 1,14 | 1,15 | 1,14 | 1,15 | 0,26% | 442,00 |
| 15.01.2024 | 1,14 | 1,16 | 1,14 | 1,15 | -0,40% | 3.458,00 |
| 12.01.2024 | 1,16 | 1,16 | 1,15 | 1,16 | -0,47% | - |
| 11.01.2024 | 1,22 | 1,22 | 1,16 | 1,16 | 0,78% | 22.614,00 |
| 10.01.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 2,13% | 802,00 |
| 09.01.2024 | 1,17 | 1,17 | 1,12 | 1,13 | -3,75% | 27.619,00 |
| 08.01.2024 | 1,17 | 1,17 | 1,16 | 1,17 | 0,51% | 1.458,00 |
| 05.01.2024 | 1,19 | 1,19 | 1,15 | 1,17 | -1,02% | 3.026,00 |
| 04.01.2024 | 1,17 | 1,18 | 1,17 | 1,18 | 1,12% | 1.187,00 |
| 03.01.2024 | 1,20 | 1,20 | 1,15 | 1,17 | -2,59% | 9.279,00 |
| 02.01.2024 | 1,24 | 1,24 | 1,20 | 1,20 | -1,64% | 9.187,00 |
| 29.12.2023 | 1,22 | 1,22 | 1,22 | 1,22 | 1,50% | 464,00 |
| 28.12.2023 | 1,20 | 1,20 | 1,18 | 1,20 | 1,18% | 8.853,00 |
| 27.12.2023 | 1,17 | 1,18 | 1,17 | 1,18 | 4,50% | 8.179,00 |
| 22.12.2023 | 1,18 | 1,18 | 1,13 | 1,13 | -3,66% | 4.213,00 |
| 21.12.2023 | 1,25 | 1,25 | 1,18 | 1,18 | -5,54% | 9.714,00 |
| 20.12.2023 | 1,29 | 1,30 | 1,24 | 1,25 | -3,79% | 15.009,00 |
| 19.12.2023 | 1,28 | 1,31 | 1,28 | 1,29 | 1,09% | 12.298,00 |
| 18.12.2023 | 1,26 | 1,28 | 1,26 | 1,28 | 6,84% | 1.314,00 |
| 15.12.2023 | 1,21 | 1,21 | 1,19 | 1,20 | 2,48% | 1.164,00 |
| 14.12.2023 | 1,16 | 1,20 | 1,16 | 1,17 | 1,65% | 25.448,00 |
| 13.12.2023 | 1,18 | 1,18 | 1,15 | 1,15 | -0,86% | 25.277,00 |
| 12.12.2023 | 1,17 | 1,17 | 1,16 | 1,16 | 2,29% | 3.524,00 |
| 11.12.2023 | 1,11 | 1,13 | 1,11 | 1,13 | 3,56% | 4.120,00 |
| 08.12.2023 | 1,09 | 1,10 | 1,08 | 1,10 | 1,20% | 12.931,00 |
| 07.12.2023 | 1,07 | 1,09 | 1,07 | 1,08 | 2,08% | 898,00 |