£1,370
0,15%
Echtzeit-Aktienkurs DFS Furniture PLC
Bid:
Ask:
Aktienkurse zur DFS Furniture PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,36 | 1,38 | 1,35 | 1,37 | 0,29% | - |
| 04.11.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,94% | 1,00 |
| 01.11.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,86% | 348,00 |
| 31.10.2024 | 1,32 | 1,36 | 1,32 | 1,35 | 2,55% | - |
| 30.10.2024 | 1,37 | 1,37 | 1,31 | 1,32 | -2,87% | 27.733,00 |
| 29.10.2024 | 1,37 | 1,40 | 1,35 | 1,36 | 0,67% | 24.139,00 |
| 28.10.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,95% | 637,00 |
| 25.10.2024 | 1,37 | 1,37 | 1,36 | 1,36 | -0,57% | 468,00 |
| 24.10.2024 | 1,32 | 1,38 | 1,32 | 1,37 | 1,54% | - |
| 23.10.2024 | 1,36 | 1,36 | 1,35 | 1,35 | 0,00% | 3.903,00 |
| 22.10.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -1,43% | 563,00 |
| 21.10.2024 | 1,36 | 1,37 | 1,35 | 1,37 | 1,21% | - |
| 18.10.2024 | 1,39 | 1,39 | 1,35 | 1,35 | -2,42% | - |
| 17.10.2024 | 1,38 | 1,39 | 1,38 | 1,39 | 0,13% | - |
| 16.10.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -0,17% | 6.573,00 |
| 15.10.2024 | 1,32 | 1,40 | 1,32 | 1,39 | 3,22% | 7.005,00 |
| 14.10.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,88% | 3.654,00 |
| 11.10.2024 | 1,37 | 1,37 | 1,36 | 1,36 | 0,95% | 5.088,00 |
| 10.10.2024 | 1,31 | 1,35 | 1,31 | 1,34 | 1,60% | - |
| 09.10.2024 | 1,32 | 1,33 | 1,32 | 1,32 | 1,54% | 11.615,00 |
| 08.10.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,15% | 64.860,00 |
| 07.10.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,23% | 13.377,00 |
| 04.10.2024 | 1,25 | 1,31 | 1,25 | 1,30 | 5,94% | 13.693,00 |
| 03.10.2024 | 1,25 | 1,25 | 1,23 | 1,23 | -0,22% | 3.041,00 |
| 02.10.2024 | 1,23 | 1,23 | 1,21 | 1,23 | 0,11% | - |
| 01.10.2024 | 1,19 | 1,24 | 1,19 | 1,23 | 1,18% | - |
| 30.09.2024 | 1,22 | 1,23 | 1,21 | 1,22 | -0,90% | 4.929,00 |
| 27.09.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | 2.033,00 |
| 26.09.2024 | 1,24 | 1,24 | 1,23 | 1,23 | 0,31% | 2.657,00 |
| 25.09.2024 | 1,13 | 1,23 | 1,12 | 1,22 | 8,06% | - |
| 24.09.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -1,17% | 7.199,00 |
| 23.09.2024 | 1,14 | 1,19 | 1,14 | 1,14 | -0,49% | - |
| 20.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -2,64% | 137,00 |
| 19.09.2024 | 1,17 | 1,19 | 1,17 | 1,18 | 0,19% | - |
| 18.09.2024 | 1,19 | 1,19 | 1,18 | 1,18 | -0,03% | - |
| 17.09.2024 | 1,18 | 1,18 | 1,17 | 1,18 | -0,73% | - |
| 16.09.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,07% | 77,00 |
| 13.09.2024 | 1,14 | 1,20 | 1,14 | 1,20 | 1,81% | - |
| 12.09.2024 | 1,20 | 1,20 | 1,17 | 1,18 | -1,87% | - |
| 11.09.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,66% | 488,00 |
| 10.09.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,90% | 790,00 |
| 09.09.2024 | 1,21 | 1,22 | 1,21 | 1,22 | 0,38% | 1.316,00 |
| 06.09.2024 | 1,21 | 1,24 | 1,21 | 1,22 | 2,91% | - |
| 05.09.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -2,43% | 90,00 |
| 04.09.2024 | 1,20 | 1,21 | 1,18 | 1,21 | -0,07% | - |
| 03.09.2024 | 1,21 | 1,24 | 1,21 | 1,21 | -1,12% | - |
| 02.09.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,36% | 16.520,00 |
| 30.08.2024 | 1,19 | 1,23 | 1,19 | 1,23 | 0,02% | - |
| 29.08.2024 | 1,20 | 1,23 | 1,20 | 1,23 | 0,81% | - |
| 28.08.2024 | 1,23 | 1,23 | 1,21 | 1,22 | -0,46% | - |
| 27.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 2,23% | 29.560,00 |
| 26.08.2024 | 1,22 | 1,22 | 1,20 | 1,20 | -3,29% | - |
| 23.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 534,00 |
| 22.08.2024 | 1,22 | 1,24 | 1,22 | 1,24 | 0,00% | 5.726,00 |
| 21.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 9.430,00 |
| 20.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 5.901,00 |
| 19.08.2024 | 1,22 | 1,24 | 1,22 | 1,24 | 1,23% | 1.597,00 |
| 16.08.2024 | 1,18 | 1,23 | 1,18 | 1,22 | 0,88% | - |
| 15.08.2024 | 1,17 | 1,22 | 1,17 | 1,21 | 0,18% | - |
| 14.08.2024 | 1,23 | 1,23 | 1,21 | 1,21 | -1,47% | - |
| 13.08.2024 | 1,17 | 1,24 | 1,17 | 1,23 | -0,15% | - |
| 12.08.2024 | 1,22 | 1,23 | 1,22 | 1,23 | 2,67% | 6.741,00 |
| 09.08.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 1,18% | 305,00 |
| 08.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,90% | 6.926,00 |
| 07.08.2024 | 1,19 | 1,23 | 1,19 | 1,21 | 0,75% | - |
| 06.08.2024 | 1,22 | 1,22 | 1,19 | 1,20 | -0,99% | 77.836,00 |
| 05.08.2024 | 1,19 | 1,21 | 1,19 | 1,21 | -0,21% | 151.527,00 |
| 02.08.2024 | 1,21 | 1,21 | 1,20 | 1,21 | 2,06% | - |
| 01.08.2024 | 1,20 | 1,20 | 1,19 | 1,19 | -1,00% | 4.884,00 |
| 31.07.2024 | 1,19 | 1,21 | 1,19 | 1,20 | 2,04% | 7.238,00 |
| 30.07.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,25% | 3.410,00 |
| 29.07.2024 | 1,16 | 1,18 | 1,16 | 1,18 | 0,60% | - |
| 26.07.2024 | 1,20 | 1,20 | 1,17 | 1,17 | 3,35% | 13.672,00 |
| 25.07.2024 | 1,13 | 1,14 | 1,13 | 1,14 | -1,03% | 100.041,00 |
| 24.07.2024 | 1,17 | 1,17 | 1,15 | 1,15 | -1,22% | - |
| 23.07.2024 | 1,18 | 1,18 | 1,16 | 1,16 | 1,31% | 10.310,00 |
| 22.07.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,09% | 1.802,00 |
| 19.07.2024 | 1,19 | 1,19 | 1,15 | 1,15 | -1,97% | 1.639,00 |
| 18.07.2024 | 1,20 | 1,20 | 1,17 | 1,17 | -0,37% | 3.631,00 |
| 17.07.2024 | 1,16 | 1,18 | 1,16 | 1,17 | 0,28% | - |
| 16.07.2024 | 1,15 | 1,17 | 1,15 | 1,17 | 4,78% | 4.656,00 |
| 15.07.2024 | 1,08 | 1,12 | 1,08 | 1,12 | 1,32% | - |
| 12.07.2024 | 1,12 | 1,12 | 1,10 | 1,10 | -2,22% | 16.341,00 |
| 11.07.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 1,54% | 2.028,00 |
| 10.07.2024 | 1,08 | 1,11 | 1,08 | 1,11 | 2,77% | - |
| 09.07.2024 | 1,11 | 1,11 | 1,08 | 1,08 | -1,82% | 11.622,00 |
| 08.07.2024 | 1,12 | 1,12 | 1,10 | 1,10 | -2,57% | 2.318,00 |
| 05.07.2024 | 1,13 | 1,14 | 1,13 | 1,13 | 1,24% | 28.411,00 |
| 04.07.2024 | 1,12 | 1,12 | 1,11 | 1,12 | -0,84% | - |
| 03.07.2024 | 1,09 | 1,12 | 1,09 | 1,12 | -0,39% | - |
| 02.07.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 2,64% | 12.713,00 |
| 01.07.2024 | 1,13 | 1,13 | 1,10 | 1,10 | -3,08% | 54.252,00 |
| 28.06.2024 | 1,11 | 1,14 | 1,11 | 1,13 | 1,52% | - |
| 27.06.2024 | 1,12 | 1,14 | 1,12 | 1,12 | -0,90% | - |
| 26.06.2024 | 1,12 | 1,13 | 1,12 | 1,13 | 0,54% | - |
| 25.06.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,24% | 8.946,00 |
| 24.06.2024 | 1,09 | 1,12 | 1,09 | 1,12 | -0,95% | - |
| 21.06.2024 | 1,16 | 1,16 | 1,13 | 1,13 | -2,59% | 7.474,00 |
| 20.06.2024 | 1,17 | 1,17 | 1,16 | 1,16 | 0,35% | 1.048,00 |
| 19.06.2024 | 1,13 | 1,16 | 1,13 | 1,16 | 2,85% | 6.482,00 |