£1,269
3,59%
Echtzeit-Aktienkurs DFS Furniture PLC
Bid:
Ask:
Aktienkurse zur DFS Furniture PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,26 | 1,26 | 1,25 | 1,25 | 1,87% | - |
| 28.05.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -2,00% | 50.135,00 |
| 27.05.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 1,46% | 2.477,00 |
| 26.05.2026 | 1,21 | 1,23 | 1,21 | 1,23 | 0,95% | 5.874,00 |
| 25.05.2026 | 1,23 | 1,23 | 1,22 | 1,22 | 0,03% | - |
| 22.05.2026 | 1,22 | 1,22 | 1,20 | 1,22 | -0,81% | 320,00 |
| 21.05.2026 | 1,21 | 1,23 | 1,20 | 1,23 | 2,07% | 6.622,00 |
| 20.05.2026 | 1,21 | 1,22 | 1,21 | 1,21 | 1,69% | 1.589,00 |
| 19.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,07% | 84,00 |
| 18.05.2026 | 1,22 | 1,22 | 1,18 | 1,21 | 0,00% | 3.734,00 |
| 15.05.2026 | 1,22 | 1,23 | 1,21 | 1,21 | -1,63% | 3.009,00 |
| 14.05.2026 | 1,24 | 1,25 | 1,21 | 1,23 | 0,00% | 28.311,00 |
| 13.05.2026 | 1,22 | 1,23 | 1,21 | 1,23 | 0,82% | 5.025,00 |
| 12.05.2026 | 1,32 | 1,32 | 1,22 | 1,22 | -5,24% | 15.294,00 |
| 11.05.2026 | 1,29 | 1,31 | 1,27 | 1,29 | -2,83% | 27.490,00 |
| 08.05.2026 | 1,28 | 1,33 | 1,28 | 1,33 | 3,52% | 21.525,00 |
| 07.05.2026 | 1,27 | 1,29 | 1,27 | 1,28 | -1,54% | 10.801,00 |
| 06.05.2026 | 1,24 | 1,30 | 1,24 | 1,30 | 7,44% | 8.154,00 |
| 05.05.2026 | 1,25 | 1,26 | 1,20 | 1,21 | -4,39% | 28.529,00 |
| 04.05.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 0,44% | - |
| 01.05.2026 | 1,27 | 1,27 | 1,25 | 1,26 | 0,80% | 13.752,00 |
| 30.04.2026 | 1,24 | 1,26 | 1,24 | 1,25 | 0,00% | 4.538,00 |
| 29.04.2026 | 1,24 | 1,28 | 1,24 | 1,25 | 0,16% | 26.292,00 |
| 28.04.2026 | 1,27 | 1,27 | 1,24 | 1,25 | -2,50% | 34.470,00 |
| 27.04.2026 | 1,32 | 1,32 | 1,28 | 1,28 | -2,66% | 48.108,00 |
| 24.04.2026 | 1,31 | 1,33 | 1,31 | 1,32 | 0,00% | 24.620,00 |
| 23.04.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 0,00% | 57.114,00 |
| 22.04.2026 | 1,32 | 1,33 | 1,31 | 1,32 | 0,38% | 12.890,00 |
| 21.04.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -0,76% | 39.478,00 |
| 20.04.2026 | 1,31 | 1,33 | 1,31 | 1,32 | -0,38% | 16.674,00 |
| 17.04.2026 | 1,29 | 1,33 | 1,29 | 1,33 | 2,71% | 10.750,00 |
| 16.04.2026 | 1,29 | 1,31 | 1,29 | 1,29 | -3,73% | 26.113,00 |
| 15.04.2026 | 1,34 | 1,35 | 1,34 | 1,34 | 0,37% | 11.267,00 |
| 14.04.2026 | 1,28 | 1,34 | 1,28 | 1,34 | 3,49% | 35.021,00 |
| 13.04.2026 | 1,29 | 1,30 | 1,28 | 1,29 | -1,75% | 21.935,00 |
| 10.04.2026 | 1,29 | 1,32 | 1,29 | 1,31 | 1,78% | 46.064,00 |
| 09.04.2026 | 1,30 | 1,30 | 1,28 | 1,29 | -2,64% | 32.476,00 |
| 08.04.2026 | 1,23 | 1,34 | 1,23 | 1,33 | 8,38% | 34.434,00 |
| 07.04.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 1,03% | 21.071,00 |
| 02.04.2026 | 1,21 | 1,22 | 1,18 | 1,21 | -2,02% | 14.349,00 |
| 01.04.2026 | 1,24 | 1,27 | 1,24 | 1,24 | 2,28% | 33.610,00 |
| 31.03.2026 | 1,19 | 1,23 | 1,17 | 1,21 | 2,99% | 28.082,00 |
| 30.03.2026 | 1,17 | 1,17 | 1,14 | 1,17 | 2,40% | 23.260,00 |
| 27.03.2026 | 1,20 | 1,20 | 1,14 | 1,15 | -4,98% | 62.432,00 |
| 26.03.2026 | 1,25 | 1,25 | 1,20 | 1,21 | -3,98% | 45.063,00 |
| 25.03.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -0,55% | 9.923,00 |
| 24.03.2026 | 1,33 | 1,33 | 1,26 | 1,26 | -4,75% | 15.282,00 |
| 23.03.2026 | 1,34 | 1,39 | 1,27 | 1,33 | -5,36% | 73.721,00 |
| 20.03.2026 | 1,41 | 1,43 | 1,40 | 1,40 | -5,08% | 26.108,00 |
| 19.03.2026 | 1,47 | 1,51 | 1,33 | 1,48 | 0,51% | 28.251,00 |
| 18.03.2026 | 1,60 | 1,60 | 1,47 | 1,47 | -6,38% | 22.888,00 |
| 17.03.2026 | 1,60 | 1,62 | 1,57 | 1,57 | -3,24% | 16.823,00 |
| 16.03.2026 | 1,71 | 1,71 | 1,62 | 1,62 | -4,42% | 9.327,00 |
| 13.03.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 0,15% | 3.706,00 |
| 12.03.2026 | 1,71 | 1,71 | 1,68 | 1,69 | -1,46% | 13.552,00 |
| 11.03.2026 | 1,73 | 1,73 | 1,70 | 1,72 | -2,97% | 2.702,00 |
| 10.03.2026 | 1,74 | 1,77 | 1,73 | 1,77 | 3,21% | 5.029,00 |
| 09.03.2026 | 1,75 | 1,75 | 1,72 | 1,72 | -7,30% | 6.369,00 |
| 06.03.2026 | 1,87 | 1,87 | 1,84 | 1,85 | -0,91% | 36.041,00 |
| 05.03.2026 | 1,86 | 1,87 | 1,86 | 1,87 | -0,16% | 7,00 |
| 04.03.2026 | 1,89 | 1,90 | 1,87 | 1,87 | -0,53% | 90.330,00 |
| 03.03.2026 | 1,88 | 1,90 | 1,88 | 1,88 | -1,05% | 6.609,00 |
| 02.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -3,31% | 1.943,00 |
| 27.02.2026 | 1,94 | 1,97 | 1,93 | 1,97 | 0,77% | 3.352,00 |
| 26.02.2026 | 1,94 | 1,95 | 1,94 | 1,95 | 0,78% | 2.476,00 |
| 25.02.2026 | 1,94 | 1,94 | 1,93 | 1,94 | 1,04% | 1.684,00 |
| 24.02.2026 | 1,91 | 1,92 | 1,91 | 1,92 | 0,63% | 11.986,00 |
| 23.02.2026 | 1,91 | 1,91 | 1,90 | 1,90 | -0,37% | 1.777,00 |
| 20.02.2026 | 1,89 | 1,91 | 1,89 | 1,91 | 0,53% | 622,00 |
| 19.02.2026 | 1,90 | 1,91 | 1,90 | 1,90 | 0,26% | 7.748,00 |
| 18.02.2026 | 1,90 | 1,94 | 1,90 | 1,90 | 0,80% | 12.777,00 |
| 17.02.2026 | 1,90 | 1,91 | 1,88 | 1,88 | -0,79% | 1.921,00 |
| 16.02.2026 | 1,88 | 1,90 | 1,88 | 1,90 | -0,52% | 849,00 |
| 13.02.2026 | 1,95 | 1,95 | 1,91 | 1,91 | -2,31% | 5.619,00 |
| 12.02.2026 | 1,93 | 1,96 | 1,93 | 1,95 | 0,26% | 2.888,00 |
| 11.02.2026 | 1,97 | 1,97 | 1,95 | 1,95 | -1,77% | 4.751,00 |
| 10.02.2026 | 1,93 | 1,98 | 1,93 | 1,98 | 3,13% | 16.756,00 |
| 09.02.2026 | 1,95 | 1,96 | 1,92 | 1,92 | -0,26% | 9.208,00 |
| 06.02.2026 | 1,96 | 1,99 | 1,93 | 1,93 | -2,78% | 8.875,00 |
| 05.02.2026 | 1,99 | 1,99 | 1,98 | 1,98 | -0,90% | 659,00 |
| 04.02.2026 | 2,00 | 2,01 | 2,00 | 2,00 | -0,10% | 6.513,00 |
| 03.02.2026 | 2,00 | 2,02 | 2,00 | 2,00 | 1,52% | 9.074,00 |
| 02.02.2026 | 1,96 | 1,97 | 1,96 | 1,97 | -0,51% | 2.408,00 |
| 30.01.2026 | 1,97 | 2,00 | 1,97 | 1,98 | 0,76% | 15.775,00 |
| 29.01.2026 | 1,98 | 1,98 | 1,95 | 1,97 | 0,77% | 32.256,00 |
| 28.01.2026 | 1,95 | 1,97 | 1,95 | 1,95 | 0,26% | 34.875,00 |
| 27.01.2026 | 1,95 | 1,95 | 1,94 | 1,95 | -0,89% | 46.977,00 |
| 26.01.2026 | 1,97 | 1,98 | 1,96 | 1,96 | -1,13% | 18.883,00 |
| 23.01.2026 | 1,90 | 2,00 | 1,90 | 1,99 | 4,47% | 5.982,00 |
| 22.01.2026 | 1,90 | 1,91 | 1,90 | 1,90 | 1,60% | 5.546,00 |
| 21.01.2026 | 1,90 | 1,90 | 1,90 | 1,87 | -1,06% | 4.841,00 |
| 20.01.2026 | 1,93 | 1,93 | 1,87 | 1,89 | 2,44% | 3.621,00 |
| 19.01.2026 | 1,83 | 1,85 | 1,83 | 1,85 | 0,22% | 49.197,00 |
| 16.01.2026 | 1,84 | 1,85 | 1,83 | 1,84 | 0,60% | - |
| 15.01.2026 | 1,85 | 1,85 | 1,83 | 1,83 | -0,84% | 425,00 |
| 14.01.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 0,83% | - |
| 13.01.2026 | 1,81 | 1,84 | 1,81 | 1,83 | -0,26% | - |
| 12.01.2026 | 1,79 | 1,84 | 1,79 | 1,84 | 0,55% | 11.354,00 |
| 09.01.2026 | 1,75 | 1,83 | 1,75 | 1,83 | 1,11% | 772,00 |
| 08.01.2026 | 1,76 | 1,81 | 1,76 | 1,81 | 2,56% | 7.625,00 |