£1,350
0,97%
Echtzeit-Aktienkurs DFS Furniture PLC
Bid:
Ask:
Aktienkurse zur DFS Furniture PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,34 | 1,35 | 1,33 | 1,34 | 0,22% | 13.117,00 |
| 11.11.2026 | 1,34 | 1,34 | 1,33 | 1,34 | -0,59% | 6.256,00 |
| 10.11.2026 | 1,37 | 1,38 | 1,34 | 1,35 | -2,00% | 16.650,00 |
| 09.11.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 1,67% | 1.120,00 |
| 06.11.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -2,53% | 10.510,00 |
| 05.11.2026 | 1,40 | 1,40 | 1,39 | 1,39 | 0,00% | 10.318,00 |
| 04.11.2026 | 1,34 | 1,39 | 1,34 | 1,39 | 2,87% | 20.893,00 |
| 03.11.2026 | 1,35 | 1,36 | 1,34 | 1,35 | -0,27% | - |
| 02.11.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 1,12% | 7.118,00 |
| 30.10.2026 | 1,36 | 1,37 | 1,34 | 1,34 | -2,38% | 17.985,00 |
| 29.10.2026 | 1,37 | 1,38 | 1,35 | 1,37 | 0,92% | 29.764,00 |
| 28.10.2026 | 1,38 | 1,39 | 1,35 | 1,36 | -2,87% | 54.990,00 |
| 27.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | 56.396,00 |
| 26.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | 24.188,00 |
| 23.10.2026 | 1,40 | 1,41 | 1,40 | 1,40 | -1,06% | 17.850,00 |
| 22.10.2026 | 1,41 | 1,42 | 1,40 | 1,41 | -3,42% | 57.358,00 |
| 21.10.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | 15.702,00 |
| 20.10.2026 | 1,48 | 1,49 | 1,47 | 1,48 | 0,17% | 24.106,00 |
| 19.10.2026 | 1,49 | 1,49 | 1,47 | 1,48 | -0,17% | 39.750,00 |
| 16.10.2026 | 1,47 | 1,50 | 1,46 | 1,48 | 0,68% | 50.840,00 |
| 15.10.2026 | 1,45 | 1,50 | 1,45 | 1,47 | 0,86% | 86.273,00 |
| 14.10.2026 | 1,46 | 1,47 | 1,46 | 1,46 | 0,34% | 16.359,00 |
| 13.10.2026 | 1,47 | 1,47 | 1,44 | 1,45 | -0,34% | 28.775,00 |
| 12.10.2026 | 1,46 | 1,46 | 1,45 | 1,46 | -0,51% | 32.909,00 |
| 09.10.2026 | 1,48 | 1,49 | 1,46 | 1,47 | 0,00% | 41.666,00 |
| 08.10.2026 | 1,48 | 1,49 | 1,47 | 1,47 | -2,33% | 27.799,00 |
| 07.10.2026 | 1,46 | 1,50 | 1,45 | 1,50 | 2,74% | 32.303,00 |
| 06.10.2026 | 1,46 | 1,47 | 1,44 | 1,46 | 1,39% | 77.833,00 |
| 05.10.2026 | 1,46 | 1,47 | 1,44 | 1,44 | -1,71% | 30.755,00 |
| 02.10.2026 | 1,45 | 1,47 | 1,45 | 1,47 | 0,34% | 17.042,00 |
| 01.10.2026 | 1,46 | 1,47 | 1,44 | 1,46 | -0,34% | 27.441,00 |
| 30.09.2026 | 1,45 | 1,50 | 1,45 | 1,47 | 1,03% | 26.651,00 |
| 29.09.2026 | 1,43 | 1,46 | 1,43 | 1,45 | 0,35% | 23.750,00 |
| 28.09.2026 | 1,48 | 1,48 | 1,44 | 1,45 | -1,03% | 47.797,00 |
| 25.09.2026 | 1,43 | 1,50 | 1,43 | 1,46 | 0,34% | 20.171,00 |
| 24.09.2026 | 1,44 | 1,49 | 1,43 | 1,46 | -1,69% | 72.429,00 |
| 23.09.2026 | 1,42 | 1,50 | 1,40 | 1,48 | 6,67% | 129.995,00 |
| 22.09.2026 | 1,39 | 1,40 | 1,39 | 1,39 | -0,18% | 74.102,00 |
| 21.09.2026 | 1,39 | 1,40 | 1,39 | 1,39 | 0,36% | 200.593,00 |
| 18.09.2026 | 1,40 | 1,40 | 1,39 | 1,39 | -0,36% | 5.624,00 |
| 17.09.2026 | 1,44 | 1,44 | 1,39 | 1,39 | -0,71% | 3.879,00 |
| 16.09.2026 | 1,34 | 1,40 | 1,34 | 1,40 | 4,67% | 148.886,00 |
| 15.09.2026 | 1,34 | 1,37 | 1,33 | 1,34 | 0,19% | 73.009,00 |
| 14.09.2026 | 1,36 | 1,37 | 1,33 | 1,34 | -0,15% | 19.109,00 |
| 11.09.2026 | 1,40 | 1,40 | 1,34 | 1,34 | -3,81% | 21.155,00 |
| 10.09.2026 | 1,46 | 1,47 | 1,38 | 1,39 | -4,47% | 1.394,00 |
| 09.09.2026 | 1,48 | 1,48 | 1,46 | 1,46 | -5,52% | 5.786,00 |
| 08.09.2026 | 1,52 | 1,57 | 1,52 | 1,54 | 1,65% | 3.233,00 |
| 07.09.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -4,72% | 247,00 |
| 04.09.2026 | 1,53 | 1,59 | 1,48 | 1,59 | 6,89% | 16.214,00 |
| 03.09.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -1,16% | 5.113,00 |
| 02.09.2026 | 1,55 | 1,55 | 1,50 | 1,51 | -4,75% | 7.947,00 |
| 01.09.2026 | 1,62 | 1,62 | 1,57 | 1,58 | -4,96% | 13.244,00 |
| 31.08.2026 | 1,66 | 1,66 | 1,64 | 1,66 | 0,94% | - |
| 28.08.2026 | 1,64 | 1,67 | 1,64 | 1,65 | 1,04% | 66.993,00 |
| 27.08.2026 | 1,61 | 1,65 | 1,61 | 1,63 | -0,91% | 35.921,00 |
| 26.08.2026 | 1,57 | 1,65 | 1,57 | 1,65 | 3,62% | 14.237,00 |
| 25.08.2026 | 1,57 | 1,59 | 1,57 | 1,59 | 0,00% | 12.009,00 |
| 24.08.2026 | 1,61 | 1,61 | 1,59 | 1,59 | -0,78% | 5.865,00 |
| 21.08.2026 | 1,55 | 1,61 | 1,55 | 1,60 | 0,95% | 8.761,00 |
| 20.08.2026 | 1,55 | 1,61 | 1,55 | 1,59 | 1,28% | 29.923,00 |
| 19.08.2026 | 1,51 | 1,59 | 1,51 | 1,57 | 1,79% | 26.308,00 |
| 18.08.2026 | 1,58 | 1,58 | 1,53 | 1,54 | -2,38% | 20.205,00 |
| 17.08.2026 | 1,58 | 1,60 | 1,55 | 1,58 | -0,63% | 6.991,00 |
| 14.08.2026 | 1,60 | 1,60 | 1,57 | 1,59 | 0,63% | 2.827,00 |
| 13.08.2026 | 1,55 | 1,59 | 1,55 | 1,58 | 0,96% | 59.783,00 |
| 12.08.2026 | 1,58 | 1,59 | 1,55 | 1,56 | -0,95% | 21.974,00 |
| 11.08.2026 | 1,54 | 1,59 | 1,54 | 1,58 | 0,00% | 36.127,00 |
| 10.08.2026 | 1,53 | 1,58 | 1,53 | 1,58 | 2,94% | 21.670,00 |
| 07.08.2026 | 1,51 | 1,54 | 1,51 | 1,53 | 0,33% | 14.512,00 |
| 06.08.2026 | 1,46 | 1,54 | 1,46 | 1,53 | 3,74% | 3.856,00 |
| 05.08.2026 | 1,43 | 1,47 | 1,43 | 1,47 | 2,80% | 1.498,00 |
| 04.08.2026 | 1,39 | 1,43 | 1,39 | 1,43 | -0,17% | 4.728,00 |
| 03.08.2026 | 1,45 | 1,46 | 1,43 | 1,43 | 0,17% | 10.718,00 |
| 31.07.2026 | 1,43 | 1,46 | 1,41 | 1,43 | -1,55% | 3.575,00 |
| 30.07.2026 | 1,43 | 1,47 | 1,43 | 1,45 | 0,52% | 5.155,00 |
| 29.07.2026 | 1,48 | 1,48 | 1,43 | 1,45 | 0,21% | 8.109,00 |
| 28.07.2026 | 1,44 | 1,45 | 1,44 | 1,44 | 2,27% | 8.733,00 |
| 27.07.2026 | 1,44 | 1,44 | 1,41 | 1,41 | 1,44% | 18.373,00 |
| 24.07.2026 | 1,38 | 1,43 | 1,38 | 1,39 | -1,42% | 4.443,00 |
| 23.07.2026 | 1,43 | 1,45 | 1,40 | 1,41 | -1,74% | 12.840,00 |
| 22.07.2026 | 1,38 | 1,44 | 1,38 | 1,44 | 0,35% | 4.827,00 |
| 21.07.2026 | 1,41 | 1,44 | 1,40 | 1,43 | -0,35% | 4.934,00 |
| 20.07.2026 | 1,38 | 1,44 | 1,38 | 1,44 | 1,56% | 9.772,00 |
| 17.07.2026 | 1,35 | 1,42 | 1,35 | 1,41 | 4,86% | 17.877,00 |
| 16.07.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -4,77% | 3.181,00 |
| 15.07.2026 | 1,40 | 1,43 | 1,38 | 1,42 | -0,14% | 58.957,00 |
| 14.07.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,50% | 6.005,00 |
| 13.07.2026 | 1,42 | 1,43 | 1,39 | 1,41 | -0,70% | 42.437,00 |
| 10.07.2026 | 1,36 | 1,44 | 1,35 | 1,42 | 5,38% | 10.556,00 |
| 09.07.2026 | 1,35 | 1,38 | 1,34 | 1,35 | -1,10% | 14.657,00 |
| 08.07.2026 | 1,34 | 1,36 | 1,33 | 1,36 | 0,93% | 48.486,00 |
| 07.07.2026 | 1,35 | 1,35 | 1,33 | 1,35 | 0,75% | 6.128,00 |
| 06.07.2026 | 1,35 | 1,36 | 1,33 | 1,34 | 0,37% | 4.797,00 |
| 03.07.2026 | 1,33 | 1,36 | 1,33 | 1,34 | -1,29% | 10.155,00 |
| 02.07.2026 | 1,38 | 1,38 | 1,35 | 1,35 | -1,64% | 17.461,00 |
| 01.07.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 0,00% | 3.238,00 |
| 30.06.2026 | 1,40 | 1,40 | 1,36 | 1,38 | -2,00% | 183.681,00 |
| 29.06.2026 | 1,43 | 1,43 | 1,39 | 1,40 | -2,43% | 8.843,00 |
| 26.06.2026 | 1,43 | 1,44 | 1,39 | 1,44 | 3,83% | 10.659,00 |