99,100€
0,53%
Echtzeit-Aktienkurs Builders Firstsource Inc.
Bid:
Ask:
Aktienkurse zur Builders Firstsource Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
30.06.2025 | 99,56 | 99,56 | 99,56 | 99,56 | 0,99% | - |
27.06.2025 | 98,58 | 98,58 | 98,58 | 98,58 | -0,16% | - |
26.06.2025 | 98,74 | 98,74 | 98,74 | 98,74 | -2,81% | - |
25.06.2025 | 101,60 | 101,60 | 101,60 | 101,60 | -0,93% | - |
24.06.2025 | 102,55 | 102,55 | 102,55 | 102,55 | 1,64% | - |
23.06.2025 | 98,96 | 100,90 | 98,96 | 100,90 | 9,51% | 40,00 |
20.06.2025 | 92,14 | 92,14 | 92,14 | 92,14 | -0,22% | - |
19.06.2025 | 92,34 | 92,34 | 92,34 | 92,34 | -1,20% | - |
18.06.2025 | 93,46 | 93,46 | 93,46 | 93,46 | -2,36% | - |
17.06.2025 | 95,72 | 95,72 | 95,72 | 95,72 | -0,10% | - |
16.06.2025 | 95,82 | 95,82 | 95,82 | 95,82 | -1,92% | - |
13.06.2025 | 97,70 | 97,70 | 97,70 | 97,70 | -0,71% | - |