112,300€
0,45%
Echtzeit-Aktienkurs Builders Firstsource Inc.
Bid:
Ask:
Aktienkurse zur Builders Firstsource Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2025 | 112,90 | 112,90 | 111,80 | 111,80 | -3,37% | - |
| 11.07.2025 | 114,55 | 115,70 | 114,55 | 115,70 | 2,71% | 200,00 |
| 10.07.2025 | 112,65 | 112,65 | 112,65 | 112,65 | 4,60% | - |
| 09.07.2025 | 107,70 | 107,70 | 107,70 | 107,70 | -0,65% | - |
| 08.07.2025 | 105,55 | 108,40 | 105,55 | 108,40 | 2,26% | - |
| 07.07.2025 | 107,00 | 107,00 | 106,00 | 106,00 | -0,98% | - |
| 04.07.2025 | 107,05 | 107,05 | 107,05 | 107,05 | -0,60% | - |
| 03.07.2025 | 107,70 | 107,70 | 107,70 | 107,70 | -0,28% | - |
| 02.07.2025 | 108,00 | 108,00 | 108,00 | 108,00 | 9,85% | - |
| 01.07.2025 | 98,32 | 98,32 | 98,32 | 98,32 | -1,25% | - |
| 30.06.2025 | 99,56 | 99,56 | 99,56 | 99,56 | 0,99% | - |
| 27.06.2025 | 98,58 | 98,58 | 98,58 | 98,58 | -0,16% | - |
| 26.06.2025 | 98,74 | 98,74 | 98,74 | 98,74 | -2,81% | - |
| 25.06.2025 | 101,60 | 101,60 | 101,60 | 101,60 | -0,93% | - |
| 24.06.2025 | 102,55 | 102,55 | 102,55 | 102,55 | 1,64% | - |
| 23.06.2025 | 98,96 | 100,90 | 98,96 | 100,90 | 9,51% | 40,00 |
| 20.06.2025 | 92,14 | 92,14 | 92,14 | 92,14 | -0,22% | - |
| 19.06.2025 | 92,34 | 92,34 | 92,34 | 92,34 | -1,20% | - |
| 18.06.2025 | 93,46 | 93,46 | 93,46 | 93,46 | -2,36% | - |
| 17.06.2025 | 95,72 | 95,72 | 95,72 | 95,72 | -0,10% | - |
| 16.06.2025 | 95,82 | 95,82 | 95,82 | 95,82 | -1,92% | - |
| 13.06.2025 | 97,70 | 97,70 | 97,70 | 97,70 | -0,71% | - |