2,570€
0,39%
Echtzeit-Aktienkurs Alfa Financial Software Holdings Ltd
Bid:
Ask:
Aktienkurse zur Alfa Financial Software Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 03.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 02.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 01.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 30.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 27.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 26.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 25.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 24.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 23.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 20.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 19.06.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 18.06.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 17.06.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 16.06.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 13.06.2025 | 2,66 | 2,70 | 2,66 | 2,70 | -2,17% | - |
| 12.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 11.06.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -2,11% | - |
| 10.06.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 1,43% | - |
| 09.06.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 2,94% | - |
| 06.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 05.06.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
| 04.06.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 03.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -8,11% | - |
| 02.06.2025 | 2,74 | 2,96 | 2,74 | 2,96 | 8,82% | 1.069,00 |
| 30.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,86% | - |
| 29.05.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 2,94% | - |
| 28.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 27.05.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 26.05.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 23.05.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 22.05.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 21.05.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 20.05.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 19.05.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 16.05.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 15.05.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 2,21% | - |
| 14.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 13.05.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 12.05.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 09.05.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 08.05.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 4,58% | - |
| 07.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 06.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 05.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 4,80% | - |
| 02.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 3,31% | - |
| 30.04.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 29.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 28.04.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -6,20% | - |
| 25.04.2025 | 2,38 | 2,58 | 2,38 | 2,58 | 0,00% | 2.000,00 |
| 24.04.2025 | 2,36 | 2,58 | 2,36 | 2,58 | 10,26% | 391,00 |
| 23.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 22.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 17.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 16.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 15.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 14.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 11.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 10.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 09.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 08.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 07.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -7,20% | - |
| 04.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 03.04.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 02.04.2025 | 2,50 | 2,52 | 2,50 | 2,52 | 0,80% | - |
| 01.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 31.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 28.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 27.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 26.03.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 2,33% | - |
| 25.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 24.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 21.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 20.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 19.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 18.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 17.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -8,51% | - |
| 14.03.2025 | 2,64 | 2,82 | 2,64 | 2,82 | 10,16% | 173,00 |
| 13.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 12.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -5,15% | - |
| 10.03.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 07.03.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 06.03.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -3,60% | - |
| 05.03.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 04.03.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 03.03.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 28.02.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 27.02.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 26.02.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 25.02.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 24.02.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 21.02.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 20.02.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 19.02.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 18.02.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 17.02.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 14.02.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 13.02.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 12.02.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
| 11.02.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |