1,925€
-0,77%
Echtzeit-Aktienkurs Alfa Financial Software Holdings Ltd
Bid:
Ask:
Aktienkurse zur Alfa Financial Software Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | - |
| 29.07.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 2,65% | - |
| 28.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,85% | - |
| 27.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 24.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,08% | - |
| 23.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 22.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 21.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 20.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 17.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 16.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 15.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 14.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 1,69% | - |
| 13.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 10.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 09.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -2,78% | - |
| 08.07.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 07.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 06.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 03.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,09% | - |
| 02.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 6,36% | - |
| 01.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 30.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 29.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 26.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 25.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 24.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 23.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 2,40% | - |
| 22.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |
| 19.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 18.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,76% | - |
| 17.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 16.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 15.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,44% | - |
| 12.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 11.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 10.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | - |
| 09.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 08.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 05.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 04.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | - |
| 03.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,65% | - |
| 02.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 2,82% | - |
| 01.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 3,51% | - |
| 29.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 28.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 27.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 26.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 25.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 22.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,81% | - |
| 21.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,71% | - |
| 20.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -7,41% | - |
| 19.05.2026 | 1,70 | 1,89 | 1,70 | 1,89 | 9,88% | 284,00 |
| 18.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 15.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 14.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,72% | - |
| 13.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,33% | - |
| 11.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 08.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 5,29% | - |
| 07.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -6,08% | - |
| 06.05.2026 | 1,68 | 1,81 | 1,68 | 1,81 | 7,10% | 3.000,00 |
| 05.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 04.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 30.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 29.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 28.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 27.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 24.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,33% | - |
| 23.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 22.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,27% | - |
| 21.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 20.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 2,30% | - |
| 17.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 16.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 15.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 3,61% | - |
| 14.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -5,68% | - |
| 13.04.2026 | 1,64 | 1,76 | 1,64 | 1,76 | 4,14% | 1.594,00 |
| 10.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -7,14% | - |
| 09.04.2026 | 1,71 | 1,82 | 1,71 | 1,82 | 10,98% | 1.003,00 |
| 08.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 07.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 02.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 01.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 31.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 30.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -3,07% | - |
| 27.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 26.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 25.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | - |
| 24.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 23.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,89% | - |
| 20.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 19.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -9,28% | - |
| 18.03.2026 | 1,80 | 1,94 | 1,80 | 1,94 | 7,18% | 312,00 |
| 17.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -7,65% | - |
| 16.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 13.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -10,19% | - |
| 12.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 11.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 10.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 09.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |