2,590€
2,78%
Echtzeit-Aktienkurs Alfa Financial Software Holdings Ltd
Bid:
Ask:
Aktienkurse zur Alfa Financial Software Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2,50 | 2,68 | 2,50 | 2,68 | 6,35% | 45,00 |
| 19.12.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 18.12.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 17.12.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 16.12.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 13.12.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -3,79% | - |
| 12.12.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -2,94% | - |
| 11.12.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 4,62% | - |
| 10.12.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 3,17% | - |
| 09.12.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 06.12.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 05.12.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 04.12.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 03.12.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 02.12.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 29.11.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 28.11.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 27.11.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 26.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 25.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 22.11.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -3,03% | - |
| 21.11.2024 | 2,76 | 2,81 | 2,63 | 2,64 | -2,22% | - |
| 20.11.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 19.11.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 18.11.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 15.11.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 7,94% | - |
| 14.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 13.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 12.11.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 11.11.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 08.11.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 07.11.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 06.11.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 05.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 04.11.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -6,57% | - |
| 01.11.2024 | 2,44 | 2,74 | 2,44 | 2,74 | 7,87% | 362,00 |
| 31.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 30.10.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 29.10.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 28.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 25.10.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 24.10.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 3,45% | - |
| 23.10.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 22.10.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 21.10.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 18.10.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 3,57% | - |
| 17.10.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 16.10.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 15.10.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 14.10.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 11.10.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 10.10.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 09.10.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 08.10.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 3,54% | - |
| 07.10.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 04.10.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 03.10.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 02.10.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 01.10.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 30.09.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 27.09.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 26.09.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 25.09.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 24.09.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 23.09.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 20.09.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 19.09.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | - |
| 18.09.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 17.09.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 16.09.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 13.09.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 12.09.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | - |
| 11.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 10.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 09.09.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 06.09.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 9,91% | - |
| 05.09.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 04.09.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 03.09.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 02.09.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 30.08.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 29.08.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 28.08.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 27.08.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 26.08.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 23.08.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -6,78% | - |
| 22.08.2024 | 2,20 | 2,36 | 2,20 | 2,36 | 9,26% | 169,00 |
| 21.08.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 20.08.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 3,77% | - |
| 19.08.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 16.08.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 15.08.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 14.08.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 13.08.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 12.08.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 09.08.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 08.08.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 07.08.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 2,51% | - |
| 06.08.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 05.08.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -11,16% | - |