1,795€
5,59%
Echtzeit-Aktienkurs ALFA FIN.SOFTW.HL.LS-,001
Bid:
Ask:
Aktienkurse zur ALFA FIN.SOFTW.HL.LS-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,76% | - |
| 17.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 16.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 15.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,44% | - |
| 12.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 11.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 10.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | - |
| 09.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 08.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 05.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 04.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | - |
| 03.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,65% | - |
| 02.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 2,82% | - |
| 01.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 3,51% | - |
| 29.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 28.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 27.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 26.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 25.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 22.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,81% | - |
| 21.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,71% | - |
| 20.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -7,41% | - |
| 19.05.2026 | 1,70 | 1,89 | 1,70 | 1,89 | 9,88% | 284,00 |
| 18.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 15.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 14.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,72% | - |
| 13.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,33% | - |
| 11.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 08.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 5,29% | - |
| 07.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -6,08% | - |
| 06.05.2026 | 1,68 | 1,81 | 1,68 | 1,81 | 7,10% | 3.000,00 |
| 05.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 04.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 30.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 29.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 28.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 27.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 24.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,33% | - |
| 23.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 22.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,27% | - |
| 21.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 20.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 2,30% | - |
| 17.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 16.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 15.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 3,61% | - |
| 14.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -5,68% | - |
| 13.04.2026 | 1,64 | 1,76 | 1,64 | 1,76 | 4,14% | 1.594,00 |
| 10.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -7,14% | - |
| 09.04.2026 | 1,71 | 1,82 | 1,71 | 1,82 | 10,98% | 1.003,00 |
| 08.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 07.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 02.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 01.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 31.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 30.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -3,07% | - |
| 27.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 26.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 25.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | - |
| 24.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 23.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,89% | - |
| 20.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 19.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -9,28% | - |
| 18.03.2026 | 1,80 | 1,94 | 1,80 | 1,94 | 7,18% | 312,00 |
| 17.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -7,65% | - |
| 16.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 13.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -10,19% | - |
| 12.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 11.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 10.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 09.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 06.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 05.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 04.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 03.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 02.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 27.02.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 26.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 25.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 24.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 23.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 20.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 19.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 18.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 17.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 16.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 13.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 12.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | - |
| 11.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 10.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 09.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 06.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 3,74% | - |
| 05.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -6,14% | - |
| 04.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -11,63% | - |
| 03.02.2026 | 2,44 | 2,58 | 2,44 | 2,58 | 8,40% | 5,00 |
| 02.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 30.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 29.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 28.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 27.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 26.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |