25,100€
3,72%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2024 | 24,70 | 24,90 | 24,30 | 24,80 | 2,48% | - |
| 25.11.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -1,22% | - |
| 22.11.2024 | 23,70 | 24,50 | 23,60 | 24,50 | 2,08% | - |
| 21.11.2024 | 23,30 | 24,10 | 23,20 | 24,00 | 3,90% | - |
| 20.11.2024 | 23,50 | 23,70 | 23,10 | 23,10 | -1,70% | - |
| 19.11.2024 | 23,60 | 23,70 | 23,10 | 23,50 | 0,00% | - |
| 18.11.2024 | 23,50 | 23,70 | 23,30 | 23,50 | -0,42% | - |
| 15.11.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -1,26% | 1,00 |
| 14.11.2024 | 24,00 | 24,20 | 23,70 | 23,90 | -1,65% | - |
| 13.11.2024 | 23,90 | 24,30 | 23,90 | 24,30 | 1,25% | - |
| 12.11.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | 1,00 |
| 11.11.2024 | 23,80 | 24,30 | 23,80 | 23,90 | -0,83% | - |
| 08.11.2024 | 23,70 | 24,10 | 23,50 | 24,10 | 2,12% | - |
| 07.11.2024 | 24,20 | 24,20 | 23,60 | 23,60 | -0,42% | 21,00 |
| 06.11.2024 | 22,60 | 24,30 | 22,60 | 23,70 | 12,32% | - |
| 05.11.2024 | 21,10 | 21,30 | 20,80 | 21,10 | 0,48% | - |
| 04.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 1,00 |
| 01.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | 123,00 |
| 31.10.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | 48,00 |
| 30.10.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | 481,00 |
| 29.10.2024 | 23,00 | 23,00 | 20,80 | 20,80 | -14,40% | 2.040,00 |
| 28.10.2024 | 23,90 | 24,50 | 23,70 | 24,30 | 2,10% | - |
| 25.10.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 22,00 |
| 24.10.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | 1,00 |
| 23.10.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,41% | 1,00 |
| 22.10.2024 | 24,30 | 24,60 | 23,90 | 24,10 | -2,43% | - |
| 21.10.2024 | 24,90 | 25,30 | 24,50 | 24,70 | -1,59% | - |
| 18.10.2024 | 25,30 | 25,40 | 24,90 | 25,10 | 0,80% | - |
| 17.10.2024 | 24,90 | 25,20 | 24,50 | 24,90 | 1,22% | - |
| 16.10.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | 133,00 |
| 15.10.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | 1,00 |
| 11.10.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | 2,00 |
| 08.10.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | 1,00 |
| 07.10.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | 1,00 |
| 01.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | 2,00 |
| 24.09.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | 1,00 |
| 23.09.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | 1,00 |
| 18.09.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 4,07% | 307,00 |
| 16.09.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | 1,00 |
| 03.09.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | 1,00 |
| 02.09.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | 2,00 |
| 27.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | 1,00 |
| 26.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 4,00% | 69,00 |
| 23.08.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 1,00 |
| 16.08.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | 80,00 |
| 15.08.2024 | 24,40 | 24,60 | 24,40 | 24,60 | -3,91% | 4,00 |
| 07.08.2024 | 25,20 | 25,60 | 25,20 | 25,60 | 0,79% | 225,00 |
| 06.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | 140,00 |
| 05.08.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -5,34% | 615,00 |
| 02.08.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | 1,00 |
| 01.08.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 4,69% | 2,00 |
| 30.07.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 4,92% | 80,00 |
| 29.07.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 6,09% | 120,00 |
| 25.07.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 24,00 |
| 24.07.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | 1,00 |
| 23.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | 1,00 |
| 22.07.2024 | 22,60 | 22,80 | 22,60 | 22,80 | 1,79% | 45,00 |
| 18.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 5,66% | 125,00 |
| 16.07.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | 1,00 |
| 15.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 6,06% | 2,00 |
| 11.07.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | 15,00 |
| 10.07.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | 1,00 |
| 09.07.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | 1,00 |
| 08.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | 1,00 |
| 03.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | 3,00 |
| 02.07.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -5,50% | 1,00 |
| 01.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | 2,00 |
| 27.06.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | 5,00 |
| 25.06.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | 130,00 |
| 24.06.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | 2,00 |
| 20.06.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | 5,00 |
| 18.06.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | 1,00 |
| 17.06.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | 2,00 |
| 14.06.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -5,22% | 15,00 |
| 12.06.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | 70,00 |
| 11.06.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | 304,00 |
| 04.06.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | 1,00 |
| 03.06.2024 | 23,00 | 23,00 | 22,80 | 23,00 | -2,54% | 22,00 |
| 24.05.2024 | 23,40 | 23,60 | 23,40 | 23,60 | -1,67% | 6,00 |
| 23.05.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | 2,00 |
| 21.05.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | 150,00 |
| 17.05.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | 50,00 |
| 16.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | 1,00 |
| 15.05.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | 2,00 |
| 14.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | 172,00 |
| 09.05.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 198,00 |
| 07.05.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 5,66% | 10,00 |
| 02.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | 2,00 |
| 29.04.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | 5,00 |
| 25.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | 1,00 |
| 23.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | 26,00 |
| 18.04.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | 1,00 |
| 17.04.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | 22,00 |
| 15.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | 108,00 |
| 11.04.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | 1,00 |
| 08.04.2024 | 22,40 | 22,40 | 20,60 | 20,60 | -8,04% | 11,00 |
| 04.04.2024 | 22,20 | 22,40 | 22,20 | 22,40 | 1,82% | 221,00 |
| 03.04.2024 | 22,60 | 22,60 | 22,00 | 22,00 | -1,79% | 116,00 |
| 02.04.2024 | 22,80 | 22,80 | 22,40 | 22,40 | 0,00% | 10,00 |
| 28.03.2024 | 22,60 | 22,60 | 22,40 | 22,40 | 1,82% | 105,00 |