32,800€
-1,80%
Echtzeit-Aktienkurs Douglas Dynamics
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 33,60 | 33,60 | 32,20 | 32,60 | -2,40% | - |
| 04.11.2026 | 32,40 | 33,40 | 32,40 | 33,40 | 3,09% | - |
| 03.11.2026 | 35,00 | 35,00 | 32,00 | 32,40 | -8,47% | - |
| 02.11.2026 | 35,00 | 35,60 | 34,40 | 35,40 | 1,14% | - |
| 30.10.2026 | 35,20 | 35,20 | 34,60 | 35,00 | -0,57% | - |
| 29.10.2026 | 35,40 | 35,80 | 35,20 | 35,20 | 0,00% | - |
| 28.10.2026 | 35,20 | 35,40 | 35,00 | 35,20 | 0,00% | - |
| 27.10.2026 | 34,80 | 35,40 | 34,80 | 35,20 | 1,73% | - |
| 26.10.2026 | 35,40 | 35,40 | 34,60 | 34,60 | -1,70% | - |
| 23.10.2026 | 35,20 | 35,20 | 34,80 | 35,20 | -0,56% | - |
| 22.10.2026 | 35,40 | 35,40 | 34,80 | 35,40 | 0,00% | - |
| 21.10.2026 | 35,40 | 35,80 | 34,60 | 35,40 | 0,00% | - |
| 20.10.2026 | 35,00 | 35,40 | 34,60 | 35,40 | 1,14% | - |
| 19.10.2026 | 35,00 | 35,20 | 34,60 | 35,00 | -1,41% | - |
| 16.10.2026 | 35,30 | 35,70 | 35,10 | 35,50 | -0,56% | - |
| 15.10.2026 | 35,60 | 35,80 | 35,20 | 35,70 | -0,56% | - |
| 14.10.2026 | 35,70 | 36,30 | 35,20 | 35,90 | -0,83% | - |
| 07.10.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 4,02% | 5,00 |
| 01.10.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | 1,00 |
| 29.09.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -4,97% | 120,00 |
| 04.09.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 3,43% | 1,00 |
| 01.09.2026 | 35,80 | 35,80 | 35,00 | 35,00 | -1,13% | 77,00 |
| 25.08.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,21% | 1,00 |
| 04.08.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 4,02% | 1,00 |
| 03.08.2026 | 38,80 | 39,40 | 33,80 | 34,80 | -15,12% | 133,00 |
| 23.07.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | 1,00 |
| 22.07.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | 80,00 |
| 20.07.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 4,71% | 272,00 |
| 08.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -8,17% | 1,00 |
| 07.07.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -12,61% | 1,00 |
| 01.07.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -0,83% | 1,00 |
| 30.06.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 2,13% | 20,00 |
| 26.06.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 9,30% | 216,00 |
| 24.06.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -2,27% | 1,00 |
| 23.06.2026 | 43,80 | 44,00 | 43,80 | 44,00 | 1,38% | 121,00 |
| 22.06.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 2,84% | 22,00 |
| 18.06.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 2,43% | 5,00 |
| 15.06.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 3,00% | 10,00 |
| 10.06.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | 10,00 |
| 09.06.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 4,15% | 25,00 |
| 01.06.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | 2,00 |
| 28.05.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 7,10% | 22,00 |
| 19.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -7,58% | 978,00 |
| 06.05.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 3,66% | 50,00 |
| 04.05.2026 | 39,80 | 39,80 | 38,20 | 38,20 | -4,02% | 1.026,00 |
| 27.04.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | 50,00 |
| 23.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 3,09% | 27,00 |
| 13.04.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 5,43% | 79,00 |
| 01.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 2,22% | 1,00 |
| 31.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | 1,00 |
| 30.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | 2,00 |
| 24.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | 1,00 |
| 23.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -3,85% | 1,00 |
| 16.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,82% | 1,00 |
| 13.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -5,35% | 6,00 |
| 10.03.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | 276,00 |
| 02.03.2026 | 39,00 | 39,00 | 38,20 | 38,20 | -6,83% | 2,00 |
| 27.02.2026 | 40,00 | 41,00 | 40,00 | 41,00 | 5,13% | 1.025,00 |
| 26.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | 30,00 |
| 25.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | 26,00 |
| 24.02.2026 | 36,20 | 39,00 | 36,20 | 39,00 | 7,14% | 101,00 |
| 23.02.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | 1,00 |
| 19.02.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | 81,00 |
| 18.02.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 2,89% | 1,00 |
| 12.02.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 4,22% | 100,00 |
| 03.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 4,40% | 50,00 |
| 02.02.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | 1,00 |
| 27.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 2,58% | 30,00 |
| 26.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -4,32% | 4,00 |
| 23.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 6,58% | 1,00 |
| 21.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | 6,00 |
| 15.01.2026 | 31,00 | 31,60 | 31,00 | 31,00 | 0,00% | 152,00 |
| 13.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | 153,00 |
| 12.01.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | 1,00 |
| 09.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | 120,00 |
| 08.01.2026 | 29,60 | 30,80 | 29,60 | 30,80 | 1,32% | 2,00 |
| 07.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 6,29% | 1,00 |
| 05.01.2026 | 28,60 | 28,60 | 28,00 | 28,60 | 2,14% | 254,00 |
| 02.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | 2,00 |
| 23.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | 1,00 |
| 22.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | 10,00 |
| 15.12.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | 172,00 |
| 11.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | 4,00 |
| 08.12.2025 | 27,60 | 27,60 | 27,20 | 27,20 | 0,00% | 22,00 |
| 05.12.2025 | 27,80 | 27,80 | 27,20 | 27,20 | 0,00% | 10,00 |
| 02.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | 1,00 |
| 01.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 2,00 |
| 28.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 4,48% | 154,00 |
| 17.11.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | 1,00 |
| 14.11.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | 646,00 |
| 11.11.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 4,69% | 59,00 |
| 05.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -3,03% | 1,00 |
| 03.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | 2,00 |
| 21.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | 17,00 |
| 20.10.2025 | 26,40 | 26,40 | 26,40 | 26,60 | 0,00% | - |
| 15.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | 1,00 |
| 14.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 3,12% | 65,00 |
| 10.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | 2,00 |
| 09.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | 1,00 |
| 06.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | 3,00 |