22,900€
-1,29%
Echtzeit-Aktienkurs Douglas Dynamics
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | 1,00 |
17.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | 1,00 |
16.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 1,00 |
13.12.2024 | 24,20 | 24,40 | 24,20 | 24,20 | 0,00% | 307,00 |
12.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | 83,00 |
06.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | 100,00 |
02.12.2024 | 24,80 | 24,80 | 24,60 | 24,60 | 0,82% | 228,00 |
29.11.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 3,00 |
27.11.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | 3,00 |
25.11.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 5,93% | 21,00 |
15.11.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | 1,00 |
12.11.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | 1,00 |
07.11.2024 | 24,20 | 24,20 | 23,60 | 23,60 | 12,38% | 21,00 |
04.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 1,00 |
01.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | 123,00 |
31.10.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | 48,00 |
30.10.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | 481,00 |
29.10.2024 | 23,00 | 23,00 | 20,80 | 20,80 | -12,61% | 2.040,00 |
25.10.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 22,00 |
24.10.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | 1,00 |
23.10.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | 1,00 |
16.10.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | 133,00 |
15.10.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | 1,00 |
11.10.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | 2,00 |
08.10.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | 1,00 |
07.10.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | 1,00 |
01.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | 2,00 |
24.09.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | 1,00 |
23.09.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | 1,00 |
18.09.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 4,07% | 307,00 |
16.09.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | 1,00 |
03.09.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | 1,00 |
02.09.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | 2,00 |
27.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | 1,00 |
26.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 4,00% | 69,00 |
23.08.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 1,00 |
16.08.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | 80,00 |
15.08.2024 | 24,40 | 24,60 | 24,40 | 24,60 | -3,91% | 4,00 |
07.08.2024 | 25,20 | 25,60 | 25,20 | 25,60 | 0,79% | 225,00 |
06.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | 140,00 |
05.08.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -5,34% | 615,00 |
02.08.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | 1,00 |
01.08.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 4,69% | 2,00 |
30.07.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 4,92% | 80,00 |
29.07.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 6,09% | 120,00 |
25.07.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 24,00 |
24.07.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | 1,00 |
23.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | 1,00 |
22.07.2024 | 22,60 | 22,80 | 22,60 | 22,80 | 1,79% | 45,00 |
18.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 5,66% | 125,00 |
16.07.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | 1,00 |
15.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 6,06% | 2,00 |
11.07.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | 15,00 |
10.07.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | 1,00 |
09.07.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | 1,00 |
08.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | 1,00 |
03.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | 3,00 |
02.07.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -5,50% | 1,00 |
01.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | 2,00 |
27.06.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | 5,00 |
25.06.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | 130,00 |
24.06.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | 2,00 |
20.06.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | 5,00 |
18.06.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | 1,00 |
17.06.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | 2,00 |
14.06.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -5,22% | 15,00 |
12.06.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | 70,00 |
11.06.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | 304,00 |
04.06.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | 1,00 |
03.06.2024 | 23,00 | 23,00 | 22,80 | 23,00 | -2,54% | 22,00 |
24.05.2024 | 23,40 | 23,60 | 23,40 | 23,60 | -1,67% | 6,00 |
23.05.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | 2,00 |
21.05.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | 150,00 |
17.05.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | 50,00 |
16.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | 1,00 |
15.05.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | 2,00 |
14.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | 172,00 |
09.05.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 198,00 |
07.05.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 5,66% | 10,00 |
02.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | 2,00 |
29.04.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | 5,00 |
25.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | 1,00 |
23.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | 26,00 |
18.04.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | 1,00 |
17.04.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | 22,00 |
15.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | 108,00 |
11.04.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | 1,00 |
08.04.2024 | 22,40 | 22,40 | 20,60 | 20,60 | -8,04% | 11,00 |
04.04.2024 | 22,20 | 22,40 | 22,20 | 22,40 | 1,82% | 221,00 |
03.04.2024 | 22,60 | 22,60 | 22,00 | 22,00 | -1,79% | 116,00 |
02.04.2024 | 22,80 | 22,80 | 22,40 | 22,40 | 0,00% | 10,00 |
28.03.2024 | 22,60 | 22,60 | 22,40 | 22,40 | 1,82% | 105,00 |
27.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 3,77% | 69,00 |
26.03.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | 286,00 |
25.03.2024 | 21,40 | 21,40 | 21,20 | 21,40 | -0,93% | 214,00 |
22.03.2024 | 21,80 | 22,20 | 21,60 | 21,60 | 0,00% | 591,00 |
21.03.2024 | 21,00 | 21,80 | 21,00 | 21,60 | 3,85% | 568,00 |
20.03.2024 | 21,20 | 21,20 | 20,60 | 20,80 | 0,00% | 160,00 |
19.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | 1,00 |
18.03.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | 10,00 |