33,500€
1,21%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 33,30 | 33,50 | 33,00 | 33,10 | -0,30% | - |
| 04.02.2026 | 33,10 | 33,90 | 33,00 | 33,20 | 0,00% | - |
| 03.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 4,40% | 50,00 |
| 02.02.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | 1,00 |
| 30.01.2026 | 31,10 | 31,40 | 31,10 | 31,20 | 0,97% | - |
| 29.01.2026 | 30,90 | 31,40 | 30,80 | 30,90 | -0,64% | - |
| 28.01.2026 | 31,70 | 31,80 | 30,90 | 31,10 | -1,58% | - |
| 27.01.2026 | 31,90 | 32,00 | 31,40 | 31,60 | 0,32% | - |
| 26.01.2026 | 31,30 | 31,70 | 31,10 | 31,50 | -2,78% | - |
| 23.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,57% | 1,00 |
| 22.01.2026 | 31,70 | 32,00 | 31,40 | 31,90 | 4,93% | - |
| 21.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -0,98% | 6,00 |
| 20.01.2026 | 30,80 | 31,30 | 30,60 | 30,70 | -1,29% | - |
| 19.01.2026 | 31,10 | 31,30 | 31,10 | 31,10 | -1,89% | - |
| 16.01.2026 | 31,90 | 32,00 | 31,70 | 31,70 | 2,26% | - |
| 15.01.2026 | 31,00 | 31,60 | 31,00 | 31,00 | -2,21% | 152,00 |
| 14.01.2026 | 31,30 | 31,70 | 31,30 | 31,70 | 2,26% | - |
| 13.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | 153,00 |
| 12.01.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | 1,00 |
| 09.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | 120,00 |
| 08.01.2026 | 29,60 | 30,80 | 29,60 | 30,80 | 1,32% | 2,00 |
| 07.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 6,29% | 1,00 |
| 05.01.2026 | 28,60 | 28,60 | 28,00 | 28,60 | 2,14% | 254,00 |
| 02.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | 2,00 |
| 23.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | 1,00 |
| 22.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | 10,00 |
| 15.12.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | 172,00 |
| 11.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | 4,00 |
| 08.12.2025 | 27,60 | 27,60 | 27,20 | 27,20 | 0,00% | 22,00 |
| 05.12.2025 | 27,80 | 27,80 | 27,20 | 27,20 | 0,00% | 10,00 |
| 02.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | 1,00 |
| 01.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 2,00 |
| 28.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 4,48% | 154,00 |
| 17.11.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | 1,00 |
| 14.11.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | 646,00 |
| 11.11.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 4,69% | 59,00 |
| 05.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -3,03% | 1,00 |
| 03.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | 2,00 |
| 21.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | 17,00 |
| 20.10.2025 | 26,40 | 26,40 | 26,40 | 26,60 | 0,00% | - |
| 15.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | 1,00 |
| 14.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 3,12% | 65,00 |
| 10.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | 2,00 |
| 09.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | 1,00 |
| 06.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | 3,00 |
| 03.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | 1,00 |
| 01.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | 2,00 |
| 29.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | 14,00 |
| 25.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,90% | 113,00 |
| 23.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | 1,00 |
| 22.09.2025 | 27,60 | 27,60 | 27,40 | 27,40 | -2,84% | 19,00 |
| 15.09.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | 1,00 |
| 12.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | 5,00 |
| 09.09.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | 70,00 |
| 02.09.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | 1,00 |
| 01.09.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 2,00 |
| 27.08.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | 126,00 |
| 26.08.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | 1,00 |
| 25.08.2025 | 29,20 | 29,20 | 28,60 | 29,20 | 8,15% | 72,00 |
| 18.08.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | 1,00 |
| 15.08.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 11,20% | 1,00 |
| 05.08.2025 | 24,80 | 25,60 | 24,80 | 25,00 | 4,17% | 472,00 |
| 04.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | 1,00 |
| 01.08.2025 | 25,00 | 25,00 | 24,40 | 24,40 | 0,00% | 113,00 |
| 31.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | 1,00 |
| 30.07.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | 22,00 |
| 29.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | 510,00 |
| 28.07.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | 1.020,00 |
| 23.07.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | 1,00 |
| 15.07.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | 1,00 |
| 08.07.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | 1,00 |
| 07.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 3,10% | 1,00 |
| 02.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | 99,00 |
| 01.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | 2,00 |
| 23.06.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | 981,00 |
| 17.06.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -3,91% | 1,00 |
| 16.06.2025 | 25,00 | 25,60 | 25,00 | 25,60 | 3,23% | 2,00 |
| 13.06.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | 15,00 |
| 10.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 5,93% | 99,00 |
| 03.06.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | 1,00 |
| 02.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | 2,00 |
| 23.05.2025 | 24,20 | 24,20 | 24,00 | 24,00 | -2,44% | 101,00 |
| 21.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -4,65% | 111,00 |
| 19.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | 126,00 |
| 15.05.2025 | 25,80 | 26,00 | 25,80 | 26,00 | 0,78% | 24,00 |
| 14.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | 111,00 |
| 12.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 15,18% | 99,00 |
| 07.05.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | 5,00 |
| 05.05.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | 10,00 |
| 02.05.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | 2,00 |
| 29.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 1,00 |
| 28.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 6,00 |
| 23.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 1,00 |
| 17.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 87,00 |
| 16.04.2025 | 20,80 | 21,00 | 20,80 | 21,00 | 1,94% | 2,00 |
| 15.04.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | 1,00 |
| 14.04.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | 5,00 |
| 04.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | 13,00 |
| 02.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | 1,00 |
| 01.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | 3,00 |