28,800€
-0,69%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 29,10 | 29,30 | 28,80 | 28,80 | -0,69% | - |
| 28.08.2025 | 29,20 | 29,30 | 28,80 | 29,00 | 0,00% | - |
| 27.08.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | 126,00 |
| 26.08.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | 1,00 |
| 25.08.2025 | 29,20 | 29,20 | 28,60 | 29,20 | 1,04% | 72,00 |
| 22.08.2025 | 28,10 | 29,00 | 28,10 | 28,90 | 3,96% | - |
| 21.08.2025 | 27,70 | 28,00 | 27,60 | 27,80 | 0,00% | - |
| 20.08.2025 | 27,80 | 27,90 | 27,60 | 27,80 | -1,42% | - |
| 19.08.2025 | 27,80 | 28,20 | 27,40 | 28,20 | 4,44% | - |
| 18.08.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | 1,00 |
| 15.08.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 1,83% | 1,00 |
| 14.08.2025 | 27,60 | 27,60 | 27,30 | 27,30 | -0,36% | - |
| 13.08.2025 | 27,00 | 27,60 | 26,90 | 27,40 | 3,01% | - |
| 12.08.2025 | 26,60 | 26,80 | 26,50 | 26,60 | 0,76% | - |
| 11.08.2025 | 26,60 | 26,80 | 26,40 | 26,40 | 0,00% | - |
| 08.08.2025 | 26,40 | 26,60 | 26,40 | 26,40 | 0,76% | - |
| 07.08.2025 | 26,20 | 26,60 | 26,00 | 26,20 | 0,77% | - |
| 06.08.2025 | 24,80 | 26,20 | 24,80 | 26,00 | 4,00% | - |
| 05.08.2025 | 24,80 | 25,60 | 24,80 | 25,00 | 4,17% | 472,00 |
| 04.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | 1,00 |
| 01.08.2025 | 25,00 | 25,00 | 24,40 | 24,40 | 0,00% | 113,00 |
| 31.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | 1,00 |
| 30.07.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | 22,00 |
| 29.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | 510,00 |
| 28.07.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 1.020,00 |
| 25.07.2025 | 25,00 | 25,20 | 24,80 | 25,00 | 0,00% | - |
| 24.07.2025 | 25,10 | 25,20 | 24,80 | 25,00 | -1,57% | - |
| 23.07.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | 1,00 |
| 22.07.2025 | 24,40 | 25,00 | 24,40 | 25,00 | 1,63% | - |
| 21.07.2025 | 24,80 | 24,90 | 24,40 | 24,60 | 0,00% | - |
| 18.07.2025 | 25,10 | 25,10 | 24,50 | 24,60 | -0,81% | - |
| 17.07.2025 | 25,00 | 25,30 | 24,80 | 24,80 | 0,40% | - |
| 16.07.2025 | 25,10 | 25,40 | 24,60 | 24,70 | -5,00% | - |
| 15.07.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | 1,00 |
| 08.07.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | 1,00 |
| 07.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 3,10% | 1,00 |
| 02.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | 99,00 |
| 01.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | 2,00 |
| 23.06.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | 981,00 |
| 17.06.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -3,91% | 1,00 |
| 16.06.2025 | 25,00 | 25,60 | 25,00 | 25,60 | 3,23% | 2,00 |
| 13.06.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | 15,00 |
| 10.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 5,93% | 99,00 |
| 03.06.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | 1,00 |
| 02.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | 2,00 |
| 23.05.2025 | 24,20 | 24,20 | 24,00 | 24,00 | -2,44% | 101,00 |
| 21.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -4,65% | 111,00 |
| 19.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | 126,00 |
| 15.05.2025 | 25,80 | 26,00 | 25,80 | 26,00 | 0,78% | 24,00 |
| 14.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | 111,00 |
| 12.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 15,18% | 99,00 |
| 07.05.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | 5,00 |
| 05.05.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | 10,00 |
| 02.05.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | 2,00 |
| 29.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 1,00 |
| 28.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 6,00 |
| 23.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 1,00 |
| 17.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 87,00 |
| 16.04.2025 | 20,80 | 21,00 | 20,80 | 21,00 | 1,94% | 2,00 |
| 15.04.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | 1,00 |
| 14.04.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | 5,00 |
| 04.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | 13,00 |
| 02.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | 1,00 |
| 01.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | 3,00 |
| 31.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -3,54% | 12,00 |
| 25.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | 43,00 |
| 24.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | 1,00 |
| 19.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | 48,00 |
| 18.03.2025 | 22,00 | 22,20 | 22,00 | 22,20 | -0,89% | 47,00 |
| 17.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | 88,00 |
| 14.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -6,67% | 40,00 |
| 05.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | 285,00 |
| 04.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -6,11% | 278,00 |
| 03.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | 2,00 |
| 28.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 5,65% | 40,00 |
| 19.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | 20,00 |
| 17.02.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | 1,00 |
| 11.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | 40,00 |
| 10.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | 39,00 |
| 07.02.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | 1,00 |
| 06.02.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | 4,00 |
| 04.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -4,76% | 210,00 |
| 03.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 2,00 |
| 27.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | 50,00 |
| 20.01.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | 1,00 |
| 15.01.2025 | 23,20 | 23,80 | 23,20 | 23,80 | 4,39% | 5,00 |
| 08.01.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | 1,00 |
| 07.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | 1,00 |
| 06.01.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 250,00 |
| 02.01.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | 2,00 |
| 30.12.2024 | 22,20 | 22,40 | 22,20 | 22,40 | -3,45% | 13,00 |
| 23.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | 1,00 |
| 19.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | 1,00 |
| 17.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | 1,00 |
| 16.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 1,00 |
| 13.12.2024 | 24,20 | 24,40 | 24,20 | 24,20 | 0,00% | 307,00 |
| 12.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | 83,00 |
| 06.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | 100,00 |
| 02.12.2024 | 24,80 | 24,80 | 24,60 | 24,60 | 0,82% | 228,00 |
| 29.11.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 3,00 |