22,500€
2,27%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 2,27% | - |
27.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 3,77% | 69,00 |
26.03.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | 286,00 |
25.03.2024 | 21,40 | 21,40 | 21,20 | 21,40 | -0,93% | 214,00 |
22.03.2024 | 21,80 | 22,20 | 21,60 | 21,60 | 0,00% | 591,00 |
21.03.2024 | 21,00 | 21,80 | 21,00 | 21,60 | 3,85% | 568,00 |
20.03.2024 | 21,20 | 21,20 | 20,60 | 20,80 | 0,00% | 160,00 |
19.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | 1,00 |
18.03.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | 10,00 |
15.03.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -4,50% | 1,00 |
13.03.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 8,00 |
12.03.2024 | 23,00 | 23,00 | 22,20 | 22,20 | -3,48% | 36,00 |
06.03.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -4,96% | 200,00 |
27.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 8,04% | 5,00 |
26.02.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | 5,00 |
23.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -3,48% | 1,00 |
20.02.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | 3,00 |
19.02.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | 1,00 |
09.02.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 15,00 |
08.02.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | 108,00 |
30.01.2024 | 25,00 | 25,00 | 24,00 | 24,00 | -8,40% | 60,00 |
26.01.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 3,97% | 40,00 |
25.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | 1,00 |
23.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | 1,00 |
22.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 5,00% | 50,00 |
17.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | 45,00 |
15.01.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | 23,00 |
10.01.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -14,49% | 139,00 |
29.12.2023 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | 4,00 |
28.12.2023 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | 99,00 |
27.12.2023 | 27,80 | 27,80 | 27,60 | 27,60 | 0,00% | 41,00 |
13.12.2023 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | 2,00 |
08.12.2023 | 27,00 | 27,00 | 27,00 | 27,00 | 8,00% | 102,00 |
23.11.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | 1,00 |
31.10.2023 | 26,20 | 26,20 | 23,80 | 24,20 | -10,37% | 512,00 |
26.10.2023 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | 1,00 |
23.10.2023 | 27,80 | 27,80 | 27,80 | 27,80 | -5,44% | 1,00 |
12.10.2023 | 29,80 | 29,80 | 29,40 | 29,40 | -1,34% | 290,00 |
10.10.2023 | 29,80 | 29,80 | 29,80 | 29,80 | 5,67% | 80,00 |
09.10.2023 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | 2,00 |
25.09.2023 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | 1,00 |
19.09.2023 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | 60,00 |
15.09.2023 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 40,00 |
12.09.2023 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 30,00 |
08.09.2023 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | 101,00 |
23.08.2023 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | 54,00 |
16.08.2023 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | 9,00 |
15.08.2023 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | 8,00 |
14.08.2023 | 28,80 | 29,20 | 28,80 | 29,20 | -2,01% | 56,00 |
02.08.2023 | 29,80 | 29,80 | 29,80 | 29,80 | -3,87% | 23,00 |
01.08.2023 | 31,40 | 32,20 | 31,00 | 31,00 | 12,32% | 165,00 |
31.07.2023 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | 140,00 |
24.07.2023 | 28,00 | 28,00 | 28,00 | 28,00 | 3,70% | 17,00 |
18.07.2023 | 27,00 | 27,00 | 27,00 | 27,00 | 9,76% | 140,00 |
08.05.2023 | 24,60 | 24,60 | 24,60 | 24,60 | -5,38% | 250,00 |
18.04.2023 | 26,00 | 26,00 | 26,00 | 26,00 | -15,03% | 400,00 |
13.03.2023 | 30,60 | 30,60 | 30,60 | 30,60 | -16,85% | 5,00 |
23.02.2023 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | 100,00 |
02.02.2023 | 37,60 | 37,60 | 37,60 | 37,60 | 5,03% | 132,00 |
12.01.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | 168,00 |
09.01.2023 | 35,40 | 35,40 | 35,40 | 35,40 | -5,35% | 6,00 |
01.12.2022 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | 6,00 |
04.11.2022 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | 150,00 |
02.11.2022 | 38,20 | 38,20 | 38,20 | 38,20 | 17,18% | 150,00 |
25.10.2022 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | 40,00 |
24.10.2022 | 33,00 | 33,00 | 33,00 | 33,00 | 13,79% | 20,00 |
30.09.2022 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | 1,00 |
21.09.2022 | 29,40 | 29,40 | 29,40 | 29,40 | -3,29% | 25,00 |
09.09.2022 | 30,40 | 30,40 | 30,40 | 30,40 | -7,88% | 50,00 |
16.08.2022 | 33,00 | 33,00 | 33,00 | 33,00 | 6,45% | 8,00 |
03.08.2022 | 31,00 | 31,00 | 31,00 | 31,00 | 14,81% | 200,00 |
17.06.2022 | 27,00 | 27,00 | 27,00 | 27,00 | -6,90% | 50,00 |
06.05.2022 | 29,00 | 29,00 | 29,00 | 29,00 | -6,45% | 35,00 |
16.03.2022 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | 25,00 |
11.02.2022 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | 33,00 |
10.02.2022 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | 15,00 |
31.01.2022 | 31,80 | 31,80 | 31,80 | 31,80 | -7,02% | 33,00 |
13.01.2022 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | 19,00 |
29.12.2021 | 34,60 | 34,60 | 34,60 | 34,60 | 2,98% | 5,00 |
22.12.2021 | 33,60 | 33,60 | 33,60 | 33,60 | -6,67% | 1,00 |
08.12.2021 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | 18,00 |
30.11.2021 | 35,20 | 35,20 | 35,20 | 35,20 | -9,28% | 200,00 |
10.11.2021 | 38,80 | 38,80 | 38,80 | 38,80 | 2,65% | 26,00 |
05.11.2021 | 37,80 | 37,80 | 37,80 | 37,80 | 9,25% | 159,00 |
02.11.2021 | 37,20 | 37,20 | 34,60 | 34,60 | -4,42% | 250,00 |
29.10.2021 | 36,20 | 36,20 | 36,20 | 36,20 | 10,37% | 124,00 |
22.10.2021 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | 1.159,00 |
14.10.2021 | 32,20 | 33,20 | 32,20 | 33,20 | 3,11% | 807,00 |
30.09.2021 | 32,20 | 32,20 | 32,20 | 32,20 | -6,94% | 31,00 |
11.08.2021 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | 192,00 |
10.08.2021 | 35,00 | 35,00 | 35,00 | 35,00 | 6,71% | 70,00 |
03.08.2021 | 33,40 | 33,40 | 32,80 | 32,80 | 0,61% | 619,00 |
19.07.2021 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | 14,00 |
06.07.2021 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | 135,00 |
18.06.2021 | 33,80 | 33,80 | 33,80 | 33,80 | -3,43% | 120,00 |
15.06.2021 | 35,00 | 35,00 | 35,00 | 35,00 | -4,37% | 120,00 |
07.06.2021 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | 100,00 |
10.05.2021 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | 4,00 |
06.05.2021 | 37,00 | 37,00 | 37,00 | 37,00 | -4,64% | 54,00 |
12.04.2021 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | 100,00 |