274,120SEK
1,15%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 270,70 | 275,40 | 268,00 | 274,10 | 1,14% | 369.171,00 |
| 19.12.2024 | 273,30 | 276,20 | 271,00 | 271,00 | -2,76% | 136.998,00 |
| 18.12.2024 | 277,10 | 281,20 | 276,90 | 278,70 | 0,65% | 122.952,00 |
| 17.12.2024 | 279,00 | 280,40 | 276,80 | 276,90 | -1,11% | 133.560,00 |
| 16.12.2024 | 280,20 | 281,00 | 278,10 | 280,00 | -0,11% | 122.014,00 |
| 13.12.2024 | 283,40 | 286,30 | 280,10 | 280,30 | -1,06% | 112.639,00 |
| 12.12.2024 | 286,20 | 286,80 | 281,60 | 283,30 | -1,05% | 130.357,00 |
| 11.12.2024 | 285,50 | 289,50 | 284,20 | 286,30 | 0,28% | 174.423,00 |
| 10.12.2024 | 283,50 | 287,50 | 283,10 | 285,50 | 0,42% | 169.030,00 |
| 09.12.2024 | 288,90 | 289,60 | 282,40 | 284,30 | -1,01% | 194.759,00 |
| 06.12.2024 | 285,00 | 287,50 | 283,60 | 287,20 | 0,77% | 145.000,00 |
| 05.12.2024 | 286,10 | 286,80 | 284,20 | 285,00 | -0,38% | 144.238,00 |
| 04.12.2024 | 283,00 | 286,10 | 282,60 | 286,10 | 1,31% | 153.358,00 |
| 03.12.2024 | 281,10 | 282,90 | 280,70 | 282,40 | 0,50% | 211.207,00 |
| 02.12.2024 | 275,10 | 281,10 | 274,00 | 281,00 | 1,44% | 143.691,00 |
| 29.11.2024 | 274,20 | 277,00 | 272,90 | 277,00 | 1,02% | 174.296,00 |
| 28.11.2024 | 275,20 | 276,50 | 273,30 | 274,20 | 0,07% | 100.203,00 |
| 27.11.2024 | 272,90 | 275,20 | 272,00 | 274,00 | 0,15% | 179.029,00 |
| 26.11.2024 | 273,00 | 274,40 | 271,00 | 273,60 | -0,18% | 153.620,00 |
| 25.11.2024 | 275,90 | 277,40 | 272,10 | 274,10 | 0,07% | 462.492,00 |
| 22.11.2024 | 270,30 | 275,20 | 269,00 | 273,90 | 1,30% | 184.779,00 |
| 21.11.2024 | 270,65 | 270,80 | 267,59 | 270,38 | 0,18% | - |
| 20.11.2024 | 273,80 | 275,00 | 269,20 | 269,90 | -1,06% | 147.611,00 |
| 19.11.2024 | 274,50 | 276,90 | 268,80 | 272,80 | -0,62% | 173.432,00 |
| 18.11.2024 | 276,50 | 277,20 | 272,90 | 274,50 | -0,80% | 201.477,00 |
| 15.11.2024 | 281,00 | 281,00 | 276,30 | 276,70 | -1,91% | 177.404,00 |
| 14.11.2024 | 280,10 | 283,00 | 279,30 | 282,10 | 0,89% | 182.664,00 |
| 13.11.2024 | 279,90 | 281,80 | 276,50 | 279,60 | -0,14% | 233.055,00 |
| 12.11.2024 | 287,00 | 288,60 | 279,00 | 280,00 | -3,21% | 243.981,00 |
| 11.11.2024 | 285,30 | 291,60 | 285,30 | 289,30 | 1,44% | 166.386,00 |
| 08.11.2024 | 283,10 | 287,10 | 282,50 | 285,20 | 0,74% | 239.964,00 |
| 07.11.2024 | 277,90 | 285,90 | 277,90 | 283,10 | 1,87% | 309.951,00 |
| 06.11.2024 | 297,30 | 302,90 | 277,90 | 277,90 | -6,53% | 487.043,00 |
| 05.11.2024 | 297,20 | 297,30 | 292,90 | 297,30 | -0,07% | 175.053,00 |
| 04.11.2024 | 295,00 | 299,30 | 294,70 | 297,50 | 1,02% | 232.412,00 |
| 01.11.2024 | 293,40 | 295,80 | 293,40 | 294,50 | 0,37% | 76.116,00 |
| 31.10.2024 | 296,00 | 296,50 | 292,10 | 293,40 | -1,41% | 203.081,00 |
| 30.10.2024 | 297,70 | 298,90 | 296,20 | 297,60 | -0,13% | 653.348,00 |
| 29.10.2024 | 302,00 | 303,80 | 297,00 | 298,00 | -1,23% | 193.948,00 |
| 28.10.2024 | 298,50 | 302,80 | 296,90 | 301,70 | 1,17% | 197.882,00 |
| 25.10.2024 | 296,60 | 301,10 | 296,50 | 298,20 | 0,54% | 132.891,00 |
| 24.10.2024 | 297,40 | 299,90 | 295,40 | 296,60 | -0,27% | 134.324,00 |
| 23.10.2024 | 297,90 | 301,00 | 295,50 | 297,40 | -0,34% | 131.067,00 |
| 22.10.2024 | 299,70 | 300,80 | 294,70 | 298,40 | -0,43% | 185.943,00 |
| 21.10.2024 | 303,50 | 305,50 | 299,30 | 299,70 | -1,25% | 230.802,00 |
| 18.10.2024 | 303,30 | 305,10 | 302,00 | 303,50 | -0,26% | 90.893,00 |
| 17.10.2024 | 305,20 | 307,60 | 303,50 | 304,30 | -0,29% | 84.523,00 |
| 16.10.2024 | 305,10 | 305,70 | 300,60 | 305,20 | -0,40% | 240.954,00 |
| 15.10.2024 | 305,22 | 310,71 | 304,33 | 306,43 | 0,37% | - |
| 14.10.2024 | 304,00 | 306,10 | 301,00 | 305,30 | 0,46% | 137.022,00 |
| 11.10.2024 | 300,50 | 306,80 | 299,70 | 303,90 | 1,03% | 126.744,00 |
| 10.10.2024 | 305,30 | 305,50 | 297,40 | 300,80 | -1,47% | 183.579,00 |
| 09.10.2024 | 305,00 | 305,90 | 303,70 | 305,30 | 0,10% | 97.748,00 |
| 08.10.2024 | 304,00 | 305,90 | 301,60 | 305,00 | 0,13% | 114.580,00 |
| 07.10.2024 | 307,90 | 308,50 | 303,10 | 304,60 | -0,98% | 187.564,00 |
| 04.10.2024 | 311,00 | 312,00 | 307,60 | 307,60 | -1,09% | 231.463,00 |
| 03.10.2024 | 312,00 | 315,10 | 310,70 | 311,00 | -0,61% | 170.574,00 |
| 02.10.2024 | 314,00 | 315,30 | 311,60 | 312,90 | -0,32% | 163.173,00 |
| 01.10.2024 | 316,70 | 319,90 | 311,70 | 313,90 | -0,88% | 232.576,00 |
| 30.09.2024 | 313,00 | 318,40 | 311,30 | 316,70 | 0,76% | 279.011,00 |
| 27.09.2024 | 322,00 | 322,00 | 312,70 | 314,30 | -2,57% | 513.991,00 |
| 26.09.2024 | 325,00 | 327,00 | 320,30 | 322,60 | -0,06% | 472.177,00 |
| 25.09.2024 | 316,30 | 322,80 | 316,00 | 322,80 | 1,83% | 238.000,00 |
| 24.09.2024 | 323,60 | 323,90 | 314,40 | 317,00 | -1,40% | 187.875,00 |
| 23.09.2024 | 324,00 | 324,00 | 319,90 | 321,50 | -0,80% | 190.634,00 |
| 20.09.2024 | 322,50 | 325,20 | 322,00 | 324,10 | 0,50% | 496.120,00 |
| 19.09.2024 | 320,40 | 323,00 | 318,00 | 322,50 | 1,74% | 199.568,00 |
| 18.09.2024 | 320,30 | 320,40 | 316,40 | 317,00 | -1,12% | 154.480,00 |
| 17.09.2024 | 321,70 | 322,00 | 319,00 | 320,60 | 0,34% | 188.371,00 |
| 16.09.2024 | 320,90 | 323,00 | 317,80 | 319,50 | -0,44% | 158.474,00 |
| 13.09.2024 | 319,60 | 321,80 | 317,20 | 320,90 | 0,82% | 130.174,00 |
| 12.09.2024 | 317,10 | 319,50 | 314,90 | 318,30 | 2,18% | 147.258,00 |
| 11.09.2024 | 313,80 | 317,50 | 309,60 | 311,50 | -0,73% | 164.560,00 |
| 10.09.2024 | 310,50 | 315,80 | 310,20 | 313,80 | 1,06% | 143.514,00 |
| 09.09.2024 | 306,00 | 310,60 | 306,00 | 310,50 | 2,10% | 169.536,00 |
| 06.09.2024 | 303,50 | 309,80 | 303,00 | 304,10 | -0,20% | 143.006,00 |
| 05.09.2024 | 312,70 | 312,70 | 303,80 | 304,70 | -3,09% | 248.334,00 |
| 04.09.2024 | 309,80 | 317,40 | 308,20 | 314,40 | -0,29% | 252.556,00 |
| 03.09.2024 | 316,00 | 319,20 | 313,80 | 315,30 | -0,47% | 239.120,00 |
| 02.09.2024 | 308,60 | 317,40 | 304,90 | 316,80 | 2,66% | 192.162,00 |
| 30.08.2024 | 306,00 | 309,20 | 305,50 | 308,60 | 0,78% | 587.399,00 |
| 29.08.2024 | 305,10 | 307,20 | 303,20 | 306,20 | 0,36% | 204.684,00 |
| 28.08.2024 | 302,10 | 309,80 | 300,10 | 305,10 | 2,45% | 385.624,00 |
| 27.08.2024 | 299,00 | 299,90 | 297,10 | 297,80 | -0,57% | 123.612,00 |
| 26.08.2024 | 300,10 | 301,00 | 297,50 | 299,50 | -0,20% | 95.617,00 |
| 23.08.2024 | 294,50 | 301,80 | 294,20 | 300,10 | 1,90% | 193.537,00 |
| 22.08.2024 | 294,50 | 296,40 | 291,30 | 294,50 | 0,00% | 251.646,00 |
| 21.08.2024 | 292,80 | 296,50 | 291,70 | 294,50 | 0,58% | 166.706,00 |
| 20.08.2024 | 300,40 | 300,40 | 287,10 | 292,80 | -2,53% | 330.592,00 |
| 19.08.2024 | 303,10 | 303,10 | 299,70 | 300,40 | -0,89% | 168.226,00 |
| 16.08.2024 | 302,20 | 303,10 | 300,80 | 303,10 | 0,83% | 169.756,00 |
| 15.08.2024 | 303,00 | 304,50 | 298,70 | 300,60 | -0,60% | 202.499,00 |
| 14.08.2024 | 301,50 | 302,40 | 299,10 | 302,40 | 0,30% | 162.181,00 |
| 13.08.2024 | 300,10 | 301,50 | 297,00 | 301,50 | 0,74% | 147.228,00 |
| 12.08.2024 | 300,00 | 301,80 | 297,70 | 299,30 | 0,00% | 118.990,00 |
| 09.08.2024 | 297,30 | 301,50 | 297,10 | 299,30 | 1,01% | 156.963,00 |
| 08.08.2024 | 292,40 | 298,20 | 289,10 | 296,30 | 0,85% | 164.401,00 |
| 07.08.2024 | 287,50 | 294,80 | 287,50 | 293,80 | 3,12% | 131.029,00 |
| 06.08.2024 | 287,90 | 291,60 | 282,00 | 284,90 | 0,00% | 200.159,00 |
| 05.08.2024 | 283,00 | 286,60 | 275,00 | 284,90 | -3,13% | 362.917,00 |