234,093SEK
0,82%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 232,73 | 234,59 | 232,04 | 234,15 | 0,84% | - |
| 21.04.2026 | 238,20 | 240,80 | 232,20 | 232,20 | -2,56% | 367.597,00 |
| 20.04.2026 | 237,10 | 239,50 | 236,40 | 238,30 | -1,04% | 222.137,00 |
| 17.04.2026 | 233,00 | 243,00 | 232,80 | 240,80 | 3,44% | 358.576,00 |
| 16.04.2026 | 227,00 | 233,30 | 226,80 | 232,80 | 2,74% | 624.538,00 |
| 15.04.2026 | 222,00 | 227,00 | 222,00 | 226,60 | 2,12% | 497.646,00 |
| 14.04.2026 | 220,00 | 222,90 | 219,60 | 221,90 | 1,70% | 354.019,00 |
| 13.04.2026 | 215,10 | 218,20 | 214,60 | 218,20 | 0,32% | 268.928,00 |
| 10.04.2026 | 215,00 | 219,50 | 214,70 | 217,50 | 1,83% | 304.385,00 |
| 09.04.2026 | 213,10 | 214,10 | 210,60 | 213,60 | 0,23% | 362.267,00 |
| 08.04.2026 | 212,60 | 213,80 | 210,00 | 213,10 | 4,92% | 386.694,00 |
| 07.04.2026 | 204,50 | 206,30 | 201,90 | 203,10 | 0,69% | 370.812,00 |
| 02.04.2026 | 201,10 | 203,80 | 200,40 | 201,70 | -1,71% | 169.367,00 |
| 01.04.2026 | 206,40 | 207,70 | 204,10 | 205,20 | 2,04% | 325.599,00 |
| 31.03.2026 | 198,05 | 202,40 | 197,75 | 201,10 | 1,93% | 739.369,00 |
| 30.03.2026 | 193,50 | 198,20 | 191,50 | 197,30 | 1,75% | 403.084,00 |
| 27.03.2026 | 192,95 | 195,10 | 191,55 | 193,90 | 0,54% | 434.402,00 |
| 26.03.2026 | 193,65 | 194,55 | 191,85 | 192,85 | -0,87% | 457.550,00 |
| 25.03.2026 | 193,45 | 197,15 | 193,40 | 194,55 | 1,75% | 488.098,00 |
| 24.03.2026 | 192,60 | 193,45 | 189,50 | 191,20 | -0,36% | 405.554,00 |
| 23.03.2026 | 185,80 | 195,80 | 184,55 | 191,90 | 0,60% | 650.836,00 |
| 20.03.2026 | 195,45 | 196,00 | 190,75 | 190,75 | -1,50% | 578.662,00 |
| 19.03.2026 | 200,00 | 200,00 | 193,65 | 193,65 | -4,32% | 527.903,00 |
| 18.03.2026 | 203,70 | 206,50 | 201,60 | 202,40 | -0,39% | 237.340,00 |
| 17.03.2026 | 201,30 | 203,90 | 200,70 | 203,20 | 0,35% | 342.763,00 |
| 16.03.2026 | 202,50 | 203,40 | 201,10 | 202,50 | 0,00% | 330.019,00 |
| 13.03.2026 | 205,00 | 205,60 | 202,50 | 202,50 | -1,98% | 594.367,00 |
| 12.03.2026 | 206,60 | 208,50 | 205,20 | 206,60 | -0,29% | 346.848,00 |
| 11.03.2026 | 210,50 | 210,50 | 206,40 | 207,20 | -1,85% | 383.596,00 |
| 10.03.2026 | 212,70 | 213,80 | 210,80 | 211,10 | 1,49% | 403.217,00 |
| 09.03.2026 | 203,20 | 209,90 | 202,80 | 208,00 | -1,14% | 497.909,00 |
| 06.03.2026 | 212,00 | 214,20 | 209,40 | 210,40 | -0,57% | 462.968,00 |
| 05.03.2026 | 214,70 | 215,70 | 211,60 | 211,60 | -1,58% | 428.922,00 |
| 04.03.2026 | 214,00 | 217,10 | 212,90 | 215,00 | 0,61% | 361.212,00 |
| 03.03.2026 | 220,00 | 220,80 | 212,60 | 213,70 | -3,96% | 548.290,00 |
| 02.03.2026 | 223,30 | 226,00 | 222,00 | 222,50 | -3,51% | 347.973,00 |
| 27.02.2026 | 228,50 | 230,90 | 227,70 | 230,60 | 0,92% | 442.236,00 |
| 26.02.2026 | 223,50 | 229,10 | 223,00 | 228,50 | 2,24% | 231.771,00 |
| 25.02.2026 | 225,60 | 227,00 | 223,00 | 223,50 | -0,71% | 374.490,00 |
| 24.02.2026 | 224,60 | 227,50 | 224,20 | 225,10 | 0,09% | 193.944,00 |
| 23.02.2026 | 228,10 | 228,90 | 224,40 | 224,90 | -1,92% | 245.364,00 |
| 20.02.2026 | 226,20 | 230,80 | 226,20 | 229,30 | 1,82% | 517.648,00 |
| 19.02.2026 | 222,40 | 229,10 | 222,00 | 225,20 | 1,53% | 824.363,00 |
| 18.02.2026 | 220,40 | 222,50 | 219,60 | 221,80 | 0,50% | 321.805,00 |
| 17.02.2026 | 218,90 | 220,70 | 217,20 | 220,70 | 0,46% | 299.691,00 |
| 16.02.2026 | 219,70 | 221,70 | 217,20 | 219,70 | 0,23% | 473.476,00 |
| 13.02.2026 | 218,20 | 220,80 | 216,60 | 219,20 | 0,23% | 979.153,00 |
| 12.02.2026 | 232,90 | 233,00 | 218,50 | 218,70 | -5,77% | 548.390,00 |
| 11.02.2026 | 234,40 | 235,80 | 225,50 | 232,10 | 1,49% | 1.195.282,00 |
| 10.02.2026 | 227,60 | 230,10 | 226,60 | 228,70 | 0,44% | 281.093,00 |
| 09.02.2026 | 230,80 | 232,30 | 225,40 | 227,70 | -1,09% | 251.019,00 |
| 06.02.2026 | 227,60 | 231,80 | 225,20 | 230,20 | 0,74% | 464.956,00 |
| 05.02.2026 | 228,60 | 230,10 | 226,40 | 228,50 | -0,04% | 299.851,00 |
| 04.02.2026 | 223,50 | 229,40 | 221,60 | 228,60 | 2,42% | 594.436,00 |
| 03.02.2026 | 222,00 | 224,10 | 219,10 | 223,20 | 0,86% | 622.177,00 |
| 02.02.2026 | 220,00 | 222,70 | 219,00 | 221,30 | -0,36% | 440.443,00 |
| 30.01.2026 | 223,40 | 224,80 | 222,10 | 222,10 | -0,31% | 286.500,00 |
| 29.01.2026 | 225,60 | 226,60 | 222,10 | 222,80 | -1,24% | 309.013,00 |
| 28.01.2026 | 226,80 | 227,80 | 224,70 | 225,60 | -0,13% | 212.361,00 |
| 27.01.2026 | 224,20 | 227,00 | 222,30 | 225,90 | 1,03% | 282.171,00 |
| 26.01.2026 | 225,90 | 226,10 | 221,80 | 223,60 | -1,02% | 280.622,00 |
| 23.01.2026 | 225,70 | 225,90 | 223,00 | 225,90 | 0,13% | 250.272,00 |
| 22.01.2026 | 226,10 | 228,40 | 225,60 | 225,60 | 1,21% | 254.316,00 |
| 21.01.2026 | 220,00 | 223,50 | 218,20 | 222,90 | 1,04% | 278.822,00 |
| 20.01.2026 | 224,00 | 224,50 | 219,80 | 220,60 | -2,39% | 296.500,00 |
| 19.01.2026 | 227,30 | 228,50 | 224,40 | 226,00 | -3,54% | 353.112,00 |
| 16.01.2026 | 233,60 | 235,30 | 232,20 | 234,30 | 0,47% | 324.231,00 |
| 15.01.2026 | 229,30 | 233,70 | 229,30 | 233,20 | 1,75% | 369.552,00 |
| 14.01.2026 | 228,00 | 229,70 | 227,30 | 229,20 | 0,92% | 319.770,00 |
| 13.01.2026 | 225,70 | 228,50 | 224,40 | 227,10 | 0,71% | 333.532,00 |
| 12.01.2026 | 226,30 | 227,60 | 224,60 | 225,50 | -0,79% | 231.878,00 |
| 09.01.2026 | 225,00 | 227,50 | 224,20 | 227,30 | 1,02% | 146.760,00 |
| 08.01.2026 | 230,00 | 230,00 | 224,20 | 225,00 | -2,34% | 186.036,00 |
| 07.01.2026 | 224,80 | 230,50 | 224,20 | 230,40 | 4,30% | 460.477,00 |
| 05.01.2026 | 222,30 | 224,50 | 220,60 | 220,90 | -0,63% | 168.298,00 |
| 02.01.2026 | 225,40 | 227,00 | 221,30 | 222,30 | -1,38% | 243.444,00 |
| 30.12.2025 | 224,40 | 225,40 | 223,50 | 225,40 | 0,36% | 164.034,00 |
| 29.12.2025 | 224,10 | 226,00 | 222,40 | 224,60 | 1,08% | 223.297,00 |
| 23.12.2025 | 221,60 | 223,60 | 221,20 | 222,20 | 0,27% | 283.934,00 |
| 22.12.2025 | 222,00 | 223,40 | 219,90 | 221,60 | -0,18% | 210.535,00 |
| 19.12.2025 | 223,50 | 223,90 | 221,90 | 222,00 | -0,67% | 325.676,00 |
| 18.12.2025 | 220,70 | 224,30 | 220,30 | 223,50 | 1,27% | 203.296,00 |
| 17.12.2025 | 223,70 | 223,70 | 220,00 | 220,70 | -1,16% | 295.785,00 |
| 16.12.2025 | 223,00 | 224,40 | 222,20 | 223,30 | -0,40% | 298.856,00 |
| 15.12.2025 | 223,10 | 226,20 | 222,70 | 224,20 | 0,31% | 216.530,00 |
| 12.12.2025 | 224,30 | 226,50 | 222,80 | 223,50 | -0,04% | 273.457,00 |
| 11.12.2025 | 219,90 | 224,70 | 218,20 | 223,60 | 1,68% | 341.484,00 |
| 10.12.2025 | 219,30 | 220,30 | 217,10 | 219,90 | -0,09% | 591.030,00 |
| 09.12.2025 | 222,90 | 224,30 | 220,00 | 220,10 | -1,30% | 351.815,00 |
| 08.12.2025 | 225,50 | 226,60 | 222,50 | 223,00 | -1,11% | 616.335,00 |
| 05.12.2025 | 229,70 | 232,40 | 224,70 | 225,50 | -3,67% | 873.717,00 |
| 04.12.2025 | 229,00 | 235,40 | 228,70 | 234,10 | 2,90% | 391.779,00 |
| 03.12.2025 | 227,00 | 230,80 | 225,90 | 227,50 | 0,13% | 375.673,00 |
| 02.12.2025 | 226,20 | 229,30 | 225,30 | 227,20 | 0,35% | 300.661,00 |
| 01.12.2025 | 225,50 | 228,60 | 224,10 | 226,40 | 0,31% | 373.016,00 |
| 28.11.2025 | 235,70 | 236,30 | 223,80 | 225,70 | -4,24% | 1.873.269,00 |
| 27.11.2025 | 235,50 | 237,40 | 234,10 | 235,70 | 0,26% | 172.619,00 |
| 26.11.2025 | 235,30 | 236,90 | 234,40 | 235,10 | 0,30% | 127.345,00 |
| 25.11.2025 | 231,90 | 235,30 | 230,40 | 234,40 | 0,95% | 232.694,00 |
| 24.11.2025 | 230,00 | 232,60 | 229,40 | 232,20 | 1,62% | 393.471,00 |