200,395SEK
-0,20%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 201,46 | 203,19 | 200,58 | 201,45 | 0,32% | - |
| 27.08.2026 | 201,00 | 201,80 | 199,70 | 200,80 | 0,20% | 498.499,00 |
| 26.08.2026 | 200,00 | 201,90 | 199,00 | 200,40 | 0,20% | 562.646,00 |
| 25.08.2026 | 197,50 | 200,80 | 196,60 | 200,00 | 1,39% | 597.290,00 |
| 24.08.2026 | 196,10 | 197,45 | 194,20 | 197,25 | 0,43% | 432.264,00 |
| 21.08.2026 | 192,80 | 196,85 | 192,15 | 196,40 | 1,79% | 510.503,00 |
| 20.08.2026 | 190,90 | 193,40 | 189,60 | 192,95 | 0,89% | 786.378,00 |
| 19.08.2026 | 188,30 | 192,80 | 185,50 | 191,25 | 1,57% | 926.699,00 |
| 18.08.2026 | 188,75 | 189,25 | 187,30 | 188,30 | -0,63% | 495.157,00 |
| 17.08.2026 | 193,45 | 193,45 | 188,95 | 189,50 | -2,14% | 537.303,00 |
| 14.08.2026 | 193,50 | 194,55 | 191,70 | 193,65 | 0,08% | 345.281,00 |
| 13.08.2026 | 192,20 | 194,90 | 192,20 | 193,50 | 0,62% | 393.493,00 |
| 12.08.2026 | 192,35 | 194,80 | 191,25 | 192,30 | -0,21% | 436.190,00 |
| 11.08.2026 | 194,45 | 195,30 | 192,70 | 192,70 | -1,36% | 440.783,00 |
| 10.08.2026 | 202,30 | 202,30 | 194,75 | 195,35 | -3,44% | 511.660,00 |
| 07.08.2026 | 200,30 | 203,90 | 199,60 | 202,30 | 0,50% | 199.510,00 |
| 06.08.2026 | 203,20 | 204,00 | 200,70 | 201,30 | -0,89% | 284.300,00 |
| 05.08.2026 | 204,50 | 205,60 | 202,20 | 203,10 | -0,49% | 265.252,00 |
| 04.08.2026 | 202,80 | 204,10 | 200,70 | 204,10 | 0,64% | 280.616,00 |
| 03.08.2026 | 201,10 | 205,30 | 201,10 | 202,80 | 1,10% | 301.213,00 |
| 31.07.2026 | 200,00 | 202,70 | 199,65 | 200,60 | 0,38% | 318.539,00 |
| 30.07.2026 | 200,10 | 203,30 | 198,85 | 199,85 | -0,27% | 235.344,00 |
| 29.07.2026 | 202,00 | 203,70 | 199,50 | 200,40 | -0,79% | 224.643,00 |
| 28.07.2026 | 199,90 | 202,30 | 197,65 | 202,00 | 1,41% | 372.572,00 |
| 27.07.2026 | 197,70 | 199,90 | 197,70 | 199,20 | 1,45% | 386.508,00 |
| 24.07.2026 | 193,00 | 196,75 | 192,95 | 196,35 | 1,53% | 255.179,00 |
| 23.07.2026 | 195,75 | 195,75 | 192,60 | 193,40 | -1,58% | 234.195,00 |
| 22.07.2026 | 193,00 | 197,80 | 191,80 | 196,50 | 1,66% | 292.763,00 |
| 21.07.2026 | 196,50 | 197,40 | 190,40 | 193,30 | -1,63% | 556.114,00 |
| 20.07.2026 | 197,85 | 200,20 | 196,50 | 196,50 | -0,98% | 254.977,00 |
| 17.07.2026 | 196,45 | 199,95 | 195,25 | 198,45 | 0,56% | 323.598,00 |
| 16.07.2026 | 193,65 | 197,65 | 193,30 | 197,35 | 1,91% | 269.204,00 |
| 15.07.2026 | 192,80 | 195,45 | 188,80 | 193,65 | 0,57% | 529.466,00 |
| 14.07.2026 | 189,50 | 193,30 | 189,10 | 192,55 | 0,57% | 335.527,00 |
| 13.07.2026 | 189,45 | 191,45 | 188,00 | 191,45 | 0,29% | 211.627,00 |
| 10.07.2026 | 189,10 | 191,55 | 188,30 | 190,90 | 0,98% | 240.011,00 |
| 09.07.2026 | 188,45 | 189,05 | 186,70 | 189,05 | 1,04% | 358.959,00 |
| 08.07.2026 | 192,20 | 192,35 | 186,00 | 187,10 | -3,51% | 716.045,00 |
| 07.07.2026 | 194,50 | 196,40 | 193,35 | 193,90 | -0,54% | 251.686,00 |
| 06.07.2026 | 197,70 | 198,00 | 193,85 | 194,95 | -1,32% | 197.095,00 |
| 03.07.2026 | 197,65 | 198,55 | 195,85 | 197,55 | 0,61% | 387.853,00 |
| 02.07.2026 | 192,85 | 197,20 | 191,90 | 196,35 | 1,60% | 299.668,00 |
| 01.07.2026 | 192,95 | 193,70 | 190,25 | 193,25 | 0,39% | 301.116,00 |
| 30.06.2026 | 191,90 | 194,15 | 189,90 | 192,50 | 0,31% | 297.907,00 |
| 29.06.2026 | 191,00 | 192,20 | 189,90 | 191,90 | 0,44% | 316.616,00 |
| 26.06.2026 | 192,25 | 193,70 | 188,85 | 191,05 | -0,62% | 297.845,00 |
| 25.06.2026 | 193,00 | 195,30 | 191,75 | 192,25 | -0,16% | 306.902,00 |
| 24.06.2026 | 187,80 | 193,90 | 187,00 | 192,55 | 2,53% | 531.230,00 |
| 23.06.2026 | 188,50 | 188,90 | 186,65 | 187,80 | -1,21% | 412.235,00 |
| 22.06.2026 | 193,40 | 193,40 | 187,65 | 190,10 | -2,99% | 639.055,00 |
| 19.06.2026 | 194,40 | 196,20 | 194,31 | 195,96 | 0,78% | - |
| 18.06.2026 | 194,60 | 194,70 | 191,50 | 194,45 | -0,10% | 493.012,00 |
| 17.06.2026 | 194,30 | 195,50 | 192,75 | 194,65 | 0,23% | 325.730,00 |
| 16.06.2026 | 192,60 | 196,00 | 192,35 | 194,20 | 0,91% | 292.085,00 |
| 15.06.2026 | 196,50 | 199,00 | 192,15 | 192,45 | 0,16% | 434.075,00 |
| 12.06.2026 | 194,45 | 195,90 | 190,60 | 192,15 | 0,87% | 290.816,00 |
| 11.06.2026 | 190,00 | 193,00 | 189,90 | 190,50 | -0,44% | 293.630,00 |
| 10.06.2026 | 192,25 | 193,55 | 189,20 | 191,35 | -0,47% | 329.387,00 |
| 09.06.2026 | 193,45 | 195,50 | 192,25 | 192,25 | -1,33% | 301.384,00 |
| 08.06.2026 | 192,75 | 195,10 | 191,15 | 194,85 | -0,69% | 270.737,00 |
| 05.06.2026 | 197,40 | 199,55 | 195,95 | 196,20 | -0,53% | 256.268,00 |
| 04.06.2026 | 195,70 | 199,55 | 195,65 | 197,25 | 0,82% | 299.032,00 |
| 03.06.2026 | 195,15 | 198,10 | 194,80 | 195,65 | -0,25% | 334.322,00 |
| 02.06.2026 | 195,80 | 199,80 | 195,25 | 196,15 | 0,64% | 233.975,00 |
| 01.06.2026 | 198,60 | 199,10 | 194,00 | 194,90 | -2,33% | 380.881,00 |
| 29.05.2026 | 195,55 | 199,75 | 194,55 | 199,55 | 2,25% | 1.240.042,00 |
| 28.05.2026 | 198,40 | 198,70 | 194,10 | 195,15 | -1,86% | 351.263,00 |
| 27.05.2026 | 197,80 | 202,90 | 196,80 | 198,85 | 0,53% | 433.450,00 |
| 26.05.2026 | 202,00 | 202,10 | 197,35 | 197,80 | -2,56% | 483.637,00 |
| 25.05.2026 | 202,00 | 204,40 | 201,70 | 203,00 | 1,65% | 221.066,00 |
| 22.05.2026 | 200,50 | 202,90 | 199,05 | 199,70 | 0,28% | 249.903,00 |
| 21.05.2026 | 200,60 | 202,60 | 198,65 | 199,15 | -0,62% | 264.641,00 |
| 20.05.2026 | 196,40 | 202,10 | 194,20 | 200,40 | 1,70% | 339.703,00 |
| 19.05.2026 | 195,80 | 199,40 | 195,45 | 197,05 | 0,64% | 827.982,00 |
| 18.05.2026 | 192,10 | 196,05 | 189,40 | 195,80 | 1,08% | 561.830,00 |
| 15.05.2026 | 196,35 | 198,40 | 192,55 | 193,70 | 0,05% | 396.871,00 |
| 13.05.2026 | 198,00 | 198,70 | 193,60 | 193,60 | -1,83% | 375.203,00 |
| 12.05.2026 | 197,45 | 198,70 | 196,40 | 197,20 | -3,05% | 369.044,00 |
| 11.05.2026 | 205,00 | 205,00 | 201,80 | 203,40 | -0,73% | 446.675,00 |
| 08.05.2026 | 206,50 | 207,60 | 204,10 | 204,90 | -0,82% | 360.157,00 |
| 07.05.2026 | 206,50 | 211,10 | 206,50 | 206,60 | 0,15% | 398.551,00 |
| 06.05.2026 | 204,90 | 211,50 | 204,10 | 206,30 | 1,88% | 434.820,00 |
| 05.05.2026 | 203,80 | 205,90 | 200,60 | 202,50 | -0,64% | 292.082,00 |
| 04.05.2026 | 211,00 | 211,70 | 203,40 | 203,80 | -2,86% | 400.169,00 |
| 30.04.2026 | 208,10 | 210,70 | 206,30 | 209,80 | 0,82% | 244.189,00 |
| 29.04.2026 | 214,80 | 214,80 | 207,50 | 208,10 | -3,16% | 343.315,00 |
| 28.04.2026 | 219,90 | 219,90 | 214,50 | 214,90 | -2,32% | 365.912,00 |
| 27.04.2026 | 224,10 | 224,60 | 220,00 | 220,00 | -1,83% | 263.403,00 |
| 24.04.2026 | 226,70 | 228,10 | 221,70 | 224,10 | -1,75% | 308.670,00 |
| 23.04.2026 | 233,00 | 233,90 | 228,10 | 228,10 | -2,52% | 239.471,00 |
| 22.04.2026 | 232,20 | 234,70 | 231,80 | 234,00 | 0,78% | 283.815,00 |
| 21.04.2026 | 238,20 | 240,80 | 232,20 | 232,20 | -2,56% | 367.709,00 |
| 20.04.2026 | 237,10 | 239,50 | 236,40 | 238,30 | -1,04% | 222.072,00 |
| 17.04.2026 | 233,00 | 243,00 | 232,80 | 240,80 | 3,44% | 375.461,00 |
| 16.04.2026 | 227,00 | 233,30 | 226,80 | 232,80 | 2,74% | 624.538,00 |
| 15.04.2026 | 222,00 | 227,00 | 222,00 | 226,60 | 2,12% | 498.165,00 |
| 14.04.2026 | 220,00 | 222,90 | 219,60 | 221,90 | 1,70% | 353.949,00 |
| 13.04.2026 | 215,10 | 218,20 | 214,60 | 218,20 | 0,32% | 268.954,00 |
| 10.04.2026 | 215,00 | 219,50 | 214,70 | 217,50 | 1,83% | 304.666,00 |
| 09.04.2026 | 213,10 | 214,10 | 210,60 | 213,60 | 0,23% | 362.372,00 |