202,507SEK
-1,31%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 202,58 | 203,80 | 200,96 | 202,33 | -1,40% | - |
| 01.04.2026 | 206,40 | 207,70 | 204,10 | 205,20 | 2,04% | 325.599,00 |
| 31.03.2026 | 198,05 | 202,40 | 197,75 | 201,10 | 1,93% | 739.369,00 |
| 30.03.2026 | 193,50 | 198,20 | 191,50 | 197,30 | 1,75% | 403.084,00 |
| 27.03.2026 | 192,95 | 195,10 | 191,55 | 193,90 | 0,54% | 434.402,00 |
| 26.03.2026 | 193,65 | 194,55 | 191,85 | 192,85 | -0,87% | 457.550,00 |
| 25.03.2026 | 193,45 | 197,15 | 193,40 | 194,55 | 1,75% | 488.098,00 |
| 24.03.2026 | 192,60 | 193,45 | 189,50 | 191,20 | -0,36% | 405.554,00 |
| 23.03.2026 | 185,80 | 195,80 | 184,55 | 191,90 | 0,60% | 650.836,00 |
| 20.03.2026 | 195,45 | 196,00 | 190,75 | 190,75 | -1,50% | 578.662,00 |
| 19.03.2026 | 200,00 | 200,00 | 193,65 | 193,65 | -4,32% | 527.903,00 |
| 18.03.2026 | 203,70 | 206,50 | 201,60 | 202,40 | -0,39% | 237.340,00 |
| 17.03.2026 | 201,30 | 203,90 | 200,70 | 203,20 | 0,35% | 342.763,00 |
| 16.03.2026 | 202,50 | 203,40 | 201,10 | 202,50 | 0,00% | 330.019,00 |
| 13.03.2026 | 205,00 | 205,60 | 202,50 | 202,50 | -1,98% | 594.715,00 |
| 12.03.2026 | 206,60 | 208,50 | 205,20 | 206,60 | -0,29% | 347.956,00 |
| 11.03.2026 | 210,50 | 210,50 | 206,40 | 207,20 | -1,85% | 384.980,00 |
| 10.03.2026 | 212,70 | 213,80 | 210,80 | 211,10 | 1,49% | 403.483,00 |
| 09.03.2026 | 207,60 | 209,30 | 207,10 | 208,00 | -1,14% | 210.520,00 |
| 06.03.2026 | 212,00 | 214,20 | 209,40 | 210,40 | -0,57% | 466.576,00 |
| 05.03.2026 | 214,70 | 215,70 | 211,60 | 211,60 | -1,58% | 429.339,00 |
| 04.03.2026 | 215,50 | 217,00 | 214,30 | 215,00 | 0,61% | 90.239,00 |
| 03.03.2026 | 220,00 | 220,80 | 212,60 | 213,70 | -3,78% | 545.123,00 |
| 02.03.2026 | 223,30 | 226,00 | 222,00 | 222,10 | -3,69% | 342.807,00 |
| 27.02.2026 | 228,50 | 230,90 | 227,70 | 230,60 | 0,92% | 435.863,00 |
| 26.02.2026 | 223,50 | 229,10 | 223,00 | 228,50 | 2,24% | 225.193,00 |
| 25.02.2026 | 225,60 | 227,00 | 223,00 | 223,50 | -0,71% | 374.469,00 |
| 24.02.2026 | 224,60 | 227,50 | 224,20 | 225,10 | 0,09% | 181.470,00 |
| 23.02.2026 | 228,10 | 228,90 | 224,40 | 224,90 | -1,92% | 238.858,00 |
| 20.02.2026 | 226,20 | 230,80 | 226,20 | 229,30 | 1,82% | 483.185,00 |
| 19.02.2026 | 222,40 | 229,10 | 222,00 | 225,20 | 1,53% | 791.291,00 |
| 18.02.2026 | 220,40 | 222,50 | 219,60 | 221,80 | 0,50% | 313.897,00 |
| 17.02.2026 | 218,90 | 220,70 | 217,20 | 220,70 | 0,46% | 280.792,00 |
| 16.02.2026 | 219,70 | 221,70 | 217,20 | 219,70 | 0,23% | 473.476,00 |
| 13.02.2026 | 218,20 | 220,80 | 216,60 | 219,20 | 0,23% | 969.291,00 |
| 12.02.2026 | 232,90 | 233,00 | 218,50 | 218,70 | -5,77% | 514.609,00 |
| 11.02.2026 | 234,40 | 235,80 | 225,50 | 232,10 | 1,49% | 1.161.895,00 |
| 10.02.2026 | 227,60 | 230,10 | 226,60 | 228,70 | 0,44% | 276.259,00 |
| 09.02.2026 | 230,80 | 232,30 | 225,40 | 227,70 | -1,09% | 247.798,00 |
| 06.02.2026 | 227,60 | 231,80 | 225,20 | 230,20 | 0,74% | 457.044,00 |
| 05.02.2026 | 228,60 | 230,10 | 226,40 | 228,50 | -0,04% | 288.884,00 |
| 04.02.2026 | 223,50 | 229,40 | 221,60 | 228,60 | 2,42% | 567.818,00 |
| 03.02.2026 | 222,00 | 224,00 | 219,10 | 223,20 | 0,86% | 610.683,00 |
| 02.02.2026 | 220,00 | 222,70 | 219,00 | 221,30 | -0,36% | 439.034,00 |
| 30.01.2026 | 223,40 | 224,80 | 222,10 | 222,10 | -0,31% | 284.548,00 |
| 29.01.2026 | 225,60 | 226,60 | 222,10 | 222,80 | -1,21% | 295.599,00 |
| 28.01.2026 | 226,53 | 227,44 | 224,90 | 225,52 | -0,17% | - |
| 27.01.2026 | 224,20 | 227,00 | 222,30 | 225,90 | 1,03% | 279.471,00 |
| 26.01.2026 | 225,90 | 226,10 | 221,80 | 223,60 | -1,02% | 277.862,00 |
| 23.01.2026 | 225,70 | 225,90 | 223,00 | 225,90 | 0,13% | 249.376,00 |
| 22.01.2026 | 226,10 | 228,40 | 225,60 | 225,60 | 1,21% | 247.752,00 |
| 21.01.2026 | 220,00 | 223,50 | 218,20 | 222,90 | 1,04% | 276.051,00 |
| 20.01.2026 | 224,00 | 224,50 | 219,80 | 220,60 | -2,39% | 288.036,00 |
| 19.01.2026 | 227,30 | 228,50 | 224,40 | 226,00 | -3,54% | 353.112,00 |
| 16.01.2026 | 233,60 | 235,30 | 232,20 | 234,30 | 0,47% | 321.310,00 |
| 15.01.2026 | 229,30 | 233,70 | 229,30 | 233,20 | 1,75% | 368.681,00 |
| 14.01.2026 | 228,00 | 229,70 | 227,30 | 229,20 | 0,92% | 315.120,00 |
| 13.01.2026 | 225,70 | 228,50 | 224,40 | 227,10 | 0,71% | 330.459,00 |
| 12.01.2026 | 226,30 | 227,60 | 224,60 | 225,50 | -0,79% | 230.674,00 |
| 09.01.2026 | 225,00 | 227,50 | 224,20 | 227,30 | 1,02% | 145.402,00 |
| 08.01.2026 | 230,00 | 230,00 | 224,20 | 225,00 | -2,34% | 182.720,00 |
| 07.01.2026 | 224,80 | 230,50 | 224,20 | 230,40 | 2,80% | 458.877,00 |
| 06.01.2026 | 223,42 | 224,42 | 223,04 | 224,12 | 1,46% | - |
| 05.01.2026 | 222,30 | 224,50 | 220,60 | 220,90 | -0,63% | 168.298,00 |
| 02.01.2026 | 225,40 | 227,00 | 221,30 | 222,30 | -1,38% | 237.155,00 |
| 30.12.2025 | 224,40 | 225,40 | 223,50 | 225,40 | 0,36% | 164.034,00 |
| 29.12.2025 | 224,10 | 226,00 | 222,40 | 224,60 | 1,08% | 223.096,00 |
| 23.12.2025 | 221,60 | 223,60 | 221,20 | 222,20 | 0,27% | 283.934,00 |
| 22.12.2025 | 222,00 | 223,40 | 219,90 | 221,60 | -0,18% | 210.535,00 |
| 19.12.2025 | 223,50 | 223,90 | 221,90 | 222,00 | -0,67% | 325.676,00 |
| 18.12.2025 | 220,70 | 224,30 | 220,30 | 223,50 | 1,27% | 202.713,00 |
| 17.12.2025 | 223,70 | 223,70 | 220,00 | 220,70 | -1,16% | 295.785,00 |
| 16.12.2025 | 223,00 | 224,40 | 222,20 | 223,30 | -0,40% | 190.130,00 |
| 15.12.2025 | 223,10 | 226,20 | 222,70 | 224,20 | 0,31% | 216.530,00 |
| 12.12.2025 | 224,30 | 226,50 | 222,80 | 223,50 | -0,04% | 272.806,00 |
| 11.12.2025 | 219,90 | 224,70 | 218,20 | 223,60 | 1,68% | 340.926,00 |
| 10.12.2025 | 219,30 | 220,30 | 217,10 | 219,90 | -0,09% | 591.030,00 |
| 09.12.2025 | 222,90 | 224,30 | 220,00 | 220,10 | -1,30% | 351.418,00 |
| 08.12.2025 | 225,50 | 226,60 | 222,50 | 223,00 | -1,11% | 616.335,00 |
| 05.12.2025 | 229,70 | 232,40 | 224,70 | 225,50 | -3,67% | 873.717,00 |
| 04.12.2025 | 229,00 | 235,40 | 228,70 | 234,10 | 2,90% | 391.779,00 |
| 03.12.2025 | 227,00 | 230,80 | 225,90 | 227,50 | 0,13% | 375.571,00 |
| 02.12.2025 | 226,20 | 229,30 | 225,30 | 227,20 | 0,35% | 300.661,00 |
| 01.12.2025 | 225,50 | 228,60 | 224,10 | 226,40 | 0,31% | 373.016,00 |
| 28.11.2025 | 235,70 | 236,30 | 223,80 | 225,70 | -4,24% | 1.873.269,00 |
| 27.11.2025 | 235,50 | 237,40 | 234,10 | 235,70 | 0,26% | 172.619,00 |
| 26.11.2025 | 235,30 | 236,90 | 234,40 | 235,10 | 0,30% | 127.345,00 |
| 25.11.2025 | 231,90 | 235,30 | 230,40 | 234,40 | 0,95% | 232.128,00 |
| 24.11.2025 | 230,00 | 232,60 | 229,40 | 232,20 | 1,62% | 391.849,00 |
| 21.11.2025 | 224,00 | 229,10 | 223,60 | 228,50 | 0,57% | 146.376,00 |
| 20.11.2025 | 231,50 | 231,70 | 227,20 | 227,20 | -0,26% | 161.133,00 |
| 19.11.2025 | 226,80 | 230,00 | 225,90 | 227,80 | 0,49% | 150.088,00 |
| 18.11.2025 | 228,20 | 230,60 | 226,30 | 226,70 | -2,24% | 239.999,00 |
| 17.11.2025 | 232,90 | 236,30 | 231,30 | 231,90 | -0,30% | 205.350,00 |
| 14.11.2025 | 233,20 | 234,20 | 231,00 | 232,60 | -0,60% | 211.228,00 |
| 13.11.2025 | 244,50 | 245,60 | 233,60 | 234,00 | -4,33% | 408.570,00 |
| 12.11.2025 | 239,20 | 245,80 | 238,10 | 244,60 | 2,60% | 372.431,00 |
| 11.11.2025 | 232,10 | 239,20 | 232,10 | 238,40 | 2,71% | 295.712,00 |
| 10.11.2025 | 228,10 | 232,20 | 228,00 | 232,10 | 3,11% | 333.294,00 |
| 07.11.2025 | 223,70 | 225,10 | 223,00 | 225,10 | 0,58% | 235.060,00 |