253,154SEK
-0,96%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 255,90 | 255,90 | 252,40 | 253,20 | -0,94% | 92.492,00 |
| 07.08.2025 | 249,00 | 256,30 | 249,00 | 255,60 | 2,57% | 119.239,00 |
| 06.08.2025 | 252,10 | 253,40 | 247,80 | 249,20 | -0,88% | 139.118,00 |
| 05.08.2025 | 249,40 | 251,40 | 248,00 | 251,40 | 1,41% | 178.093,00 |
| 04.08.2025 | 246,50 | 247,90 | 245,50 | 247,90 | 1,10% | 131.922,00 |
| 01.08.2025 | 248,70 | 249,50 | 244,10 | 245,20 | -2,12% | 141.430,00 |
| 31.07.2025 | 255,80 | 257,90 | 250,00 | 250,50 | -1,92% | 162.890,00 |
| 30.07.2025 | 255,20 | 259,40 | 255,10 | 255,40 | -0,85% | 124.973,00 |
| 29.07.2025 | 255,80 | 258,40 | 254,80 | 257,60 | 0,63% | 81.958,00 |
| 28.07.2025 | 260,00 | 261,80 | 255,00 | 256,00 | -0,04% | 108.860,00 |
| 25.07.2025 | 255,60 | 256,10 | 252,80 | 256,10 | 0,20% | 97.631,00 |
| 24.07.2025 | 256,10 | 257,90 | 254,70 | 255,60 | 0,67% | 176.904,00 |
| 23.07.2025 | 252,30 | 255,50 | 251,60 | 253,90 | 2,01% | 144.235,00 |
| 22.07.2025 | 253,00 | 253,00 | 248,90 | 248,90 | -1,46% | 150.481,00 |
| 21.07.2025 | 252,50 | 255,50 | 252,20 | 252,60 | 0,16% | 102.882,00 |
| 18.07.2025 | 255,00 | 256,90 | 251,90 | 252,20 | -1,02% | 101.606,00 |
| 17.07.2025 | 251,00 | 256,50 | 250,00 | 254,80 | 2,66% | 272.187,00 |
| 16.07.2025 | 249,30 | 250,90 | 247,80 | 248,20 | -0,92% | 137.008,00 |
| 15.07.2025 | 248,80 | 253,60 | 248,80 | 250,50 | 0,72% | 125.146,00 |
| 14.07.2025 | 250,80 | 251,10 | 247,70 | 248,70 | -1,93% | 135.157,00 |
| 11.07.2025 | 257,20 | 257,20 | 253,20 | 253,60 | -1,71% | 106.222,00 |
| 10.07.2025 | 253,80 | 258,70 | 253,20 | 258,00 | 1,90% | 189.098,00 |
| 09.07.2025 | 251,40 | 255,20 | 250,00 | 253,20 | 0,72% | 120.332,00 |
| 08.07.2025 | 251,40 | 251,80 | 249,20 | 251,40 | -0,04% | 233.662,00 |
| 07.07.2025 | 252,70 | 254,70 | 250,90 | 251,50 | -0,47% | 137.201,00 |
| 04.07.2025 | 253,00 | 253,70 | 251,60 | 252,70 | -0,47% | 128.261,00 |
| 03.07.2025 | 252,00 | 255,70 | 251,80 | 253,90 | 1,12% | 149.130,00 |
| 02.07.2025 | 252,80 | 253,10 | 251,10 | 251,10 | 0,24% | 150.570,00 |
| 01.07.2025 | 249,00 | 251,10 | 247,30 | 250,50 | 0,52% | 242.119,00 |
| 30.06.2025 | 253,10 | 255,10 | 249,10 | 249,20 | -1,11% | 347.957,00 |
| 27.06.2025 | 245,90 | 252,30 | 245,20 | 252,00 | 3,32% | 199.771,00 |
| 26.06.2025 | 242,20 | 244,90 | 241,80 | 243,90 | 0,95% | 275.766,00 |
| 25.06.2025 | 241,20 | 243,70 | 241,20 | 241,60 | 0,42% | 178.708,00 |
| 24.06.2025 | 243,00 | 246,30 | 240,60 | 240,60 | 1,18% | 260.119,00 |
| 23.06.2025 | 240,00 | 241,00 | 236,90 | 237,80 | -2,79% | 195.886,00 |
| 20.06.2025 | 242,42 | 244,95 | 242,14 | 244,62 | 1,37% | - |
| 19.06.2025 | 239,20 | 242,60 | 239,20 | 241,30 | -0,45% | 359.771,00 |
| 18.06.2025 | 243,60 | 244,40 | 240,60 | 242,40 | -0,82% | 221.729,00 |
| 17.06.2025 | 245,00 | 246,10 | 243,70 | 244,40 | -1,17% | 187.771,00 |
| 16.06.2025 | 244,20 | 248,40 | 243,60 | 247,30 | 1,27% | 274.849,00 |
| 13.06.2025 | 245,50 | 250,00 | 243,80 | 244,20 | -2,48% | 431.241,00 |
| 12.06.2025 | 255,00 | 255,80 | 250,40 | 250,40 | -2,45% | 385.774,00 |
| 11.06.2025 | 261,30 | 262,70 | 256,70 | 256,70 | -1,65% | 337.911,00 |
| 10.06.2025 | 261,30 | 263,20 | 260,10 | 261,00 | 0,08% | 385.785,00 |
| 09.06.2025 | 259,10 | 267,90 | 259,10 | 260,80 | 1,64% | 523.055,00 |
| 05.06.2025 | 255,10 | 257,70 | 254,50 | 256,60 | 0,71% | 136.654,00 |
| 04.06.2025 | 251,70 | 254,80 | 251,30 | 254,80 | 1,68% | 140.508,00 |
| 03.06.2025 | 250,60 | 251,20 | 247,50 | 250,60 | 0,24% | 189.138,00 |
| 02.06.2025 | 251,00 | 253,00 | 248,50 | 250,00 | -1,11% | 242.882,00 |
| 30.05.2025 | 252,00 | 256,60 | 251,40 | 252,80 | -0,24% | 625.128,00 |
| 28.05.2025 | 256,60 | 256,80 | 253,40 | 253,40 | -1,25% | 181.667,00 |
| 27.05.2025 | 257,00 | 260,00 | 256,10 | 256,60 | -0,12% | 177.842,00 |
| 26.05.2025 | 255,60 | 258,40 | 255,20 | 256,90 | 1,58% | 119.386,00 |
| 23.05.2025 | 255,00 | 259,00 | 249,30 | 252,90 | -0,51% | 243.925,00 |
| 22.05.2025 | 262,60 | 262,60 | 253,60 | 254,20 | -3,75% | 192.551,00 |
| 21.05.2025 | 267,40 | 267,50 | 262,50 | 264,10 | -1,38% | 188.271,00 |
| 20.05.2025 | 267,50 | 269,20 | 264,80 | 267,80 | 0,11% | 101.490,00 |
| 19.05.2025 | 266,20 | 267,50 | 262,80 | 267,50 | 0,22% | 203.726,00 |
| 16.05.2025 | 268,20 | 270,30 | 266,30 | 266,90 | -0,41% | 174.004,00 |
| 15.05.2025 | 269,20 | 270,30 | 266,60 | 268,00 | -0,48% | 168.124,00 |
| 14.05.2025 | 269,20 | 271,60 | 267,80 | 269,30 | -0,07% | 168.467,00 |
| 13.05.2025 | 268,30 | 270,80 | 266,70 | 269,50 | 0,34% | 205.296,00 |
| 12.05.2025 | 261,50 | 270,70 | 261,50 | 268,60 | 3,27% | 184.478,00 |
| 09.05.2025 | 261,10 | 263,40 | 260,00 | 260,10 | -1,85% | 189.703,00 |
| 08.05.2025 | 264,50 | 268,80 | 263,10 | 265,00 | 0,68% | 342.446,00 |
| 07.05.2025 | 263,50 | 264,00 | 260,90 | 263,20 | -0,11% | 232.024,00 |
| 06.05.2025 | 264,70 | 264,70 | 260,10 | 263,50 | -0,53% | 170.845,00 |
| 05.05.2025 | 265,20 | 265,30 | 262,80 | 264,90 | 0,00% | 146.340,00 |
| 02.05.2025 | 263,20 | 267,80 | 262,40 | 264,90 | 1,57% | 272.301,00 |
| 30.04.2025 | 263,90 | 265,90 | 255,60 | 260,80 | -0,80% | 284.977,00 |
| 29.04.2025 | 271,80 | 271,80 | 262,70 | 262,90 | -3,35% | 265.345,00 |
| 28.04.2025 | 272,00 | 274,20 | 270,70 | 272,00 | 0,63% | 237.324,00 |
| 25.04.2025 | 269,00 | 272,20 | 267,80 | 270,30 | 0,93% | 190.526,00 |
| 24.04.2025 | 267,20 | 268,90 | 263,30 | 267,80 | 0,15% | 195.156,00 |
| 23.04.2025 | 265,20 | 270,00 | 263,40 | 267,40 | 2,41% | 245.917,00 |
| 22.04.2025 | 260,70 | 261,10 | 254,40 | 261,10 | 0,15% | 187.718,00 |
| 17.04.2025 | 263,70 | 265,00 | 260,40 | 260,70 | -1,18% | 57.507,00 |
| 16.04.2025 | 264,90 | 265,60 | 262,00 | 263,80 | -1,46% | 170.421,00 |
| 15.04.2025 | 259,70 | 268,00 | 259,30 | 267,70 | 3,36% | 221.070,00 |
| 14.04.2025 | 256,40 | 259,30 | 253,50 | 259,00 | 3,35% | 195.962,00 |
| 11.04.2025 | 251,50 | 252,10 | 244,50 | 250,60 | 0,16% | 162.374,00 |
| 10.04.2025 | 262,20 | 263,20 | 250,00 | 250,20 | 5,57% | 289.863,00 |
| 09.04.2025 | 237,80 | 241,80 | 232,60 | 237,00 | -2,71% | 422.520,00 |
| 08.04.2025 | 242,50 | 247,50 | 240,50 | 243,60 | 1,97% | 404.744,00 |
| 07.04.2025 | 230,30 | 253,30 | 230,00 | 238,90 | -4,97% | 723.079,00 |
| 04.04.2025 | 261,00 | 265,00 | 248,50 | 251,40 | -4,92% | 438.605,00 |
| 03.04.2025 | 265,20 | 270,40 | 262,20 | 264,40 | -3,40% | 322.739,00 |
| 02.04.2025 | 273,50 | 274,00 | 267,00 | 273,70 | -0,65% | 377.204,00 |
| 01.04.2025 | 274,10 | 276,30 | 272,10 | 275,50 | 1,18% | 223.321,00 |
| 31.03.2025 | 275,20 | 275,50 | 270,80 | 272,30 | -2,26% | 195.042,00 |
| 28.03.2025 | 279,40 | 281,90 | 277,20 | 278,60 | -0,29% | 216.194,00 |
| 27.03.2025 | 280,20 | 281,40 | 277,50 | 279,40 | -0,92% | 158.842,00 |
| 26.03.2025 | 286,30 | 286,60 | 281,20 | 282,00 | -1,12% | 119.391,00 |
| 25.03.2025 | 284,40 | 285,80 | 280,80 | 285,20 | 0,28% | 195.517,00 |
| 24.03.2025 | 285,30 | 287,60 | 282,70 | 284,40 | 0,11% | 179.777,00 |
| 21.03.2025 | 290,70 | 291,10 | 282,80 | 284,10 | -3,00% | 439.704,00 |
| 20.03.2025 | 292,00 | 295,00 | 288,40 | 292,90 | 0,00% | 155.224,00 |
| 19.03.2025 | 289,40 | 293,60 | 288,20 | 292,90 | 0,83% | 211.908,00 |
| 18.03.2025 | 289,10 | 294,00 | 289,10 | 290,50 | 0,80% | 227.783,00 |
| 17.03.2025 | 288,80 | 289,70 | 286,70 | 288,20 | -0,21% | 180.156,00 |