222,390SEK
-0,18%
Echtzeit-Aktienkurs LATOUR INV. B SK-,208325
Bid:
Ask:
Aktienkurse zur LATOUR INV. B SK-,208325 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 223,40 | 224,80 | 222,10 | 222,10 | -0,31% | 284.548,00 |
| 29.01.2026 | 225,60 | 226,60 | 222,10 | 222,80 | -1,21% | 295.599,00 |
| 28.01.2026 | 226,53 | 227,44 | 224,90 | 225,52 | -0,17% | - |
| 27.01.2026 | 224,20 | 227,00 | 222,30 | 225,90 | 1,03% | 279.471,00 |
| 26.01.2026 | 225,90 | 226,10 | 221,80 | 223,60 | -1,02% | 277.862,00 |
| 23.01.2026 | 225,70 | 225,90 | 223,00 | 225,90 | 0,13% | 249.376,00 |
| 22.01.2026 | 226,10 | 228,40 | 225,60 | 225,60 | 1,21% | 247.752,00 |
| 21.01.2026 | 220,00 | 223,50 | 218,20 | 222,90 | 1,04% | 276.051,00 |
| 20.01.2026 | 224,00 | 224,50 | 219,80 | 220,60 | -2,39% | 288.036,00 |
| 19.01.2026 | 227,30 | 228,50 | 224,40 | 226,00 | -3,54% | 353.112,00 |
| 16.01.2026 | 233,60 | 235,30 | 232,20 | 234,30 | 0,47% | 321.310,00 |
| 15.01.2026 | 229,30 | 233,70 | 229,30 | 233,20 | 1,75% | 368.681,00 |
| 14.01.2026 | 228,00 | 229,70 | 227,30 | 229,20 | 0,92% | 315.120,00 |
| 13.01.2026 | 225,70 | 228,50 | 224,40 | 227,10 | 0,71% | 330.459,00 |
| 12.01.2026 | 226,30 | 227,60 | 224,60 | 225,50 | -0,79% | 230.674,00 |
| 09.01.2026 | 225,00 | 227,50 | 224,20 | 227,30 | 1,02% | 145.402,00 |
| 08.01.2026 | 230,00 | 230,00 | 224,20 | 225,00 | -2,34% | 182.720,00 |
| 07.01.2026 | 224,80 | 230,50 | 224,20 | 230,40 | 2,80% | 458.877,00 |
| 06.01.2026 | 223,42 | 224,42 | 223,04 | 224,12 | 1,46% | - |
| 05.01.2026 | 222,30 | 224,50 | 220,60 | 220,90 | -0,63% | 168.298,00 |
| 02.01.2026 | 225,40 | 227,00 | 221,30 | 222,30 | -1,38% | 237.155,00 |
| 30.12.2025 | 224,40 | 225,40 | 223,50 | 225,40 | 0,36% | 164.034,00 |
| 29.12.2025 | 224,10 | 226,00 | 222,40 | 224,60 | 1,08% | 223.096,00 |
| 23.12.2025 | 221,60 | 223,60 | 221,20 | 222,20 | 0,27% | 283.934,00 |
| 22.12.2025 | 222,00 | 223,40 | 219,90 | 221,60 | -0,18% | 210.535,00 |
| 19.12.2025 | 223,50 | 223,90 | 221,90 | 222,00 | -0,67% | 325.676,00 |
| 18.12.2025 | 220,70 | 224,30 | 220,30 | 223,50 | 1,27% | 202.713,00 |
| 17.12.2025 | 223,70 | 223,70 | 220,00 | 220,70 | -1,16% | 295.785,00 |
| 16.12.2025 | 223,00 | 224,40 | 222,20 | 223,30 | -0,40% | 190.130,00 |
| 15.12.2025 | 223,10 | 226,20 | 222,70 | 224,20 | 0,31% | 216.530,00 |
| 12.12.2025 | 224,30 | 226,50 | 222,80 | 223,50 | -0,04% | 272.806,00 |
| 11.12.2025 | 219,90 | 224,70 | 218,20 | 223,60 | 1,68% | 340.926,00 |
| 10.12.2025 | 219,30 | 220,30 | 217,10 | 219,90 | -0,09% | 591.030,00 |
| 09.12.2025 | 222,90 | 224,30 | 220,00 | 220,10 | -1,30% | 351.418,00 |
| 08.12.2025 | 225,50 | 226,60 | 222,50 | 223,00 | -1,11% | 616.335,00 |
| 05.12.2025 | 229,70 | 232,40 | 224,70 | 225,50 | -3,67% | 873.717,00 |
| 04.12.2025 | 229,00 | 235,40 | 228,70 | 234,10 | 2,90% | 391.779,00 |
| 03.12.2025 | 227,00 | 230,80 | 225,90 | 227,50 | 0,13% | 375.571,00 |
| 02.12.2025 | 226,20 | 229,30 | 225,30 | 227,20 | 0,35% | 300.661,00 |
| 01.12.2025 | 225,50 | 228,60 | 224,10 | 226,40 | 0,31% | 373.016,00 |
| 28.11.2025 | 235,70 | 236,30 | 223,80 | 225,70 | -4,24% | 1.873.269,00 |
| 27.11.2025 | 235,50 | 237,40 | 234,10 | 235,70 | 0,26% | 172.619,00 |
| 26.11.2025 | 235,30 | 236,90 | 234,40 | 235,10 | 0,30% | 127.345,00 |
| 25.11.2025 | 231,90 | 235,30 | 230,40 | 234,40 | 0,95% | 232.128,00 |
| 24.11.2025 | 230,00 | 232,60 | 229,40 | 232,20 | 1,62% | 391.849,00 |
| 21.11.2025 | 224,00 | 229,10 | 223,60 | 228,50 | 0,57% | 146.376,00 |
| 20.11.2025 | 231,50 | 231,70 | 227,20 | 227,20 | -0,26% | 161.133,00 |
| 19.11.2025 | 226,80 | 230,00 | 225,90 | 227,80 | 0,49% | 150.088,00 |
| 18.11.2025 | 228,20 | 230,60 | 226,30 | 226,70 | -2,24% | 239.999,00 |
| 17.11.2025 | 232,90 | 236,30 | 231,30 | 231,90 | -0,30% | 205.350,00 |
| 14.11.2025 | 233,20 | 234,20 | 231,00 | 232,60 | -0,60% | 211.228,00 |
| 13.11.2025 | 244,50 | 245,60 | 233,60 | 234,00 | -4,33% | 408.570,00 |
| 12.11.2025 | 239,20 | 245,80 | 238,10 | 244,60 | 2,60% | 372.431,00 |
| 11.11.2025 | 232,10 | 239,20 | 232,10 | 238,40 | 2,71% | 295.712,00 |
| 10.11.2025 | 228,10 | 232,20 | 228,00 | 232,10 | 3,11% | 333.294,00 |
| 07.11.2025 | 223,70 | 225,10 | 223,00 | 225,10 | 0,58% | 235.060,00 |
| 06.11.2025 | 223,70 | 224,40 | 221,70 | 223,80 | -0,75% | 306.577,00 |
| 05.11.2025 | 228,40 | 228,80 | 222,80 | 225,50 | -2,00% | 322.456,00 |
| 04.11.2025 | 235,40 | 236,90 | 228,10 | 230,10 | -3,20% | 380.905,00 |
| 03.11.2025 | 242,00 | 242,00 | 237,70 | 237,70 | -2,14% | 271.942,00 |
| 31.10.2025 | 244,30 | 244,30 | 241,90 | 242,90 | -0,70% | 121.152,00 |
| 30.10.2025 | 244,20 | 245,00 | 242,70 | 244,60 | 0,20% | 176.874,00 |
| 29.10.2025 | 245,50 | 247,30 | 244,00 | 244,10 | -0,49% | 131.722,00 |
| 28.10.2025 | 246,50 | 247,10 | 244,70 | 245,30 | -0,93% | 219.358,00 |
| 27.10.2025 | 246,10 | 248,40 | 244,70 | 247,60 | 0,90% | 258.388,00 |
| 24.10.2025 | 243,50 | 246,90 | 242,80 | 245,40 | 1,40% | 218.980,00 |
| 23.10.2025 | 239,90 | 242,00 | 238,30 | 242,00 | 0,88% | 188.725,00 |
| 22.10.2025 | 237,80 | 239,90 | 235,50 | 239,90 | 0,80% | 207.560,00 |
| 21.10.2025 | 234,20 | 238,50 | 234,20 | 238,00 | 1,62% | 273.677,00 |
| 20.10.2025 | 231,60 | 234,80 | 230,40 | 234,20 | 1,87% | 142.519,00 |
| 17.10.2025 | 229,90 | 230,40 | 225,60 | 229,90 | -1,16% | 207.601,00 |
| 16.10.2025 | 232,00 | 234,40 | 229,20 | 232,60 | 0,30% | 183.464,00 |
| 15.10.2025 | 229,00 | 232,20 | 228,90 | 231,90 | 1,53% | 273.741,00 |
| 14.10.2025 | 230,40 | 230,50 | 227,80 | 228,40 | -1,47% | 152.051,00 |
| 13.10.2025 | 231,70 | 233,70 | 228,50 | 231,80 | 0,61% | 135.548,00 |
| 10.10.2025 | 231,60 | 235,60 | 230,20 | 230,40 | -0,48% | 196.665,00 |
| 09.10.2025 | 232,70 | 235,90 | 231,20 | 231,50 | -0,26% | 203.338,00 |
| 08.10.2025 | 231,10 | 233,40 | 230,00 | 232,10 | 0,43% | 217.224,00 |
| 07.10.2025 | 232,20 | 233,00 | 230,70 | 231,10 | -0,43% | 136.538,00 |
| 06.10.2025 | 230,90 | 232,80 | 230,00 | 232,10 | 0,52% | 343.203,00 |
| 03.10.2025 | 228,10 | 231,40 | 228,10 | 230,90 | 1,36% | 177.333,00 |
| 02.10.2025 | 226,20 | 229,80 | 226,20 | 227,80 | 0,84% | 239.442,00 |
| 01.10.2025 | 222,90 | 225,90 | 222,00 | 225,90 | 1,35% | 217.997,00 |
| 30.09.2025 | 223,90 | 223,90 | 220,40 | 222,90 | -0,45% | 225.820,00 |
| 29.09.2025 | 223,60 | 226,60 | 222,10 | 223,90 | 0,36% | 183.576,00 |
| 26.09.2025 | 222,60 | 225,50 | 222,10 | 223,10 | 0,50% | 175.245,00 |
| 25.09.2025 | 225,00 | 225,00 | 221,80 | 222,00 | -1,33% | 231.388,00 |
| 24.09.2025 | 227,40 | 227,40 | 225,00 | 225,00 | -1,45% | 154.153,00 |
| 23.09.2025 | 227,00 | 231,50 | 227,00 | 228,30 | 0,26% | 300.679,00 |
| 22.09.2025 | 228,40 | 229,30 | 226,50 | 227,70 | -0,35% | 157.782,00 |
| 19.09.2025 | 232,70 | 233,10 | 228,50 | 228,50 | -1,80% | 333.231,00 |
| 18.09.2025 | 230,40 | 233,80 | 230,40 | 232,70 | 1,04% | 173.445,00 |
| 17.09.2025 | 231,80 | 232,80 | 229,90 | 230,30 | -0,65% | 156.749,00 |
| 16.09.2025 | 236,20 | 237,40 | 231,60 | 231,80 | -1,90% | 189.688,00 |
| 15.09.2025 | 236,40 | 240,50 | 235,90 | 236,30 | 0,00% | 111.389,00 |
| 12.09.2025 | 237,00 | 238,30 | 235,80 | 236,30 | 0,08% | 235.373,00 |
| 11.09.2025 | 236,50 | 237,50 | 234,10 | 236,10 | -0,21% | 110.924,00 |
| 10.09.2025 | 238,70 | 241,00 | 235,90 | 236,60 | -0,76% | 138.554,00 |
| 09.09.2025 | 238,10 | 239,10 | 236,60 | 238,40 | 0,13% | 118.442,00 |
| 08.09.2025 | 236,40 | 238,90 | 235,10 | 238,10 | 0,93% | 133.334,00 |