231,194SEK
1,22%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 230,30 | 231,59 | 230,21 | 231,02 | 1,15% | - |
| 14.10.2025 | 230,40 | 230,50 | 227,80 | 228,40 | -1,47% | 152.051,00 |
| 13.10.2025 | 231,70 | 233,70 | 228,50 | 231,80 | 0,61% | 135.548,00 |
| 10.10.2025 | 231,60 | 235,60 | 230,20 | 230,40 | -0,48% | 196.665,00 |
| 09.10.2025 | 232,70 | 235,90 | 231,20 | 231,50 | -0,26% | 203.338,00 |
| 08.10.2025 | 231,10 | 233,40 | 230,00 | 232,10 | 0,43% | 217.224,00 |
| 07.10.2025 | 232,20 | 233,00 | 230,70 | 231,10 | -0,43% | 136.538,00 |
| 06.10.2025 | 230,90 | 232,80 | 230,00 | 232,10 | 0,52% | 343.203,00 |
| 03.10.2025 | 228,10 | 231,40 | 228,10 | 230,90 | 1,36% | 177.333,00 |
| 02.10.2025 | 226,20 | 229,80 | 226,20 | 227,80 | 0,84% | 239.442,00 |
| 01.10.2025 | 222,90 | 225,90 | 222,00 | 225,90 | 1,35% | 217.997,00 |
| 30.09.2025 | 223,90 | 223,90 | 220,40 | 222,90 | -0,45% | 225.820,00 |
| 29.09.2025 | 223,60 | 226,60 | 222,10 | 223,90 | 0,36% | 183.576,00 |
| 26.09.2025 | 222,60 | 225,50 | 222,10 | 223,10 | 0,50% | 175.245,00 |
| 25.09.2025 | 225,00 | 225,00 | 221,80 | 222,00 | -1,33% | 231.388,00 |
| 24.09.2025 | 227,40 | 227,40 | 225,00 | 225,00 | -1,45% | 154.153,00 |
| 23.09.2025 | 227,00 | 231,50 | 227,00 | 228,30 | 0,26% | 300.679,00 |
| 22.09.2025 | 228,40 | 229,30 | 226,50 | 227,70 | -0,35% | 157.782,00 |
| 19.09.2025 | 232,70 | 233,10 | 228,50 | 228,50 | -1,80% | 333.231,00 |
| 18.09.2025 | 230,40 | 233,80 | 230,40 | 232,70 | 1,04% | 173.445,00 |
| 17.09.2025 | 231,80 | 232,80 | 229,90 | 230,30 | -0,65% | 156.749,00 |
| 16.09.2025 | 236,20 | 237,40 | 231,60 | 231,80 | -1,90% | 189.688,00 |
| 15.09.2025 | 236,40 | 240,50 | 235,90 | 236,30 | 0,00% | 111.389,00 |
| 12.09.2025 | 237,00 | 238,30 | 235,80 | 236,30 | 0,08% | 235.373,00 |
| 11.09.2025 | 236,50 | 237,50 | 234,10 | 236,10 | -0,21% | 110.924,00 |
| 10.09.2025 | 238,70 | 241,00 | 235,90 | 236,60 | -0,76% | 138.554,00 |
| 09.09.2025 | 238,10 | 239,10 | 236,60 | 238,40 | 0,13% | 118.442,00 |
| 08.09.2025 | 236,40 | 238,90 | 235,10 | 238,10 | 0,93% | 133.334,00 |
| 05.09.2025 | 232,50 | 236,80 | 232,50 | 235,90 | 1,64% | 170.363,00 |
| 04.09.2025 | 233,30 | 235,20 | 232,10 | 232,10 | -0,56% | 159.094,00 |
| 03.09.2025 | 232,50 | 235,30 | 232,20 | 233,40 | 0,69% | 135.252,00 |
| 02.09.2025 | 239,80 | 239,80 | 231,80 | 231,80 | -3,34% | 172.967,00 |
| 01.09.2025 | 240,00 | 241,50 | 238,90 | 239,80 | -0,12% | 138.128,00 |
| 29.08.2025 | 241,00 | 242,40 | 239,80 | 240,10 | -0,83% | 209.940,00 |
| 28.08.2025 | 243,00 | 244,90 | 241,20 | 242,10 | -0,08% | 163.442,00 |
| 27.08.2025 | 243,70 | 244,70 | 241,10 | 242,30 | -0,62% | 125.214,00 |
| 26.08.2025 | 248,00 | 248,00 | 243,40 | 243,80 | -1,77% | 271.556,00 |
| 25.08.2025 | 249,90 | 250,80 | 248,20 | 248,20 | -1,04% | 141.609,00 |
| 22.08.2025 | 244,10 | 250,80 | 243,90 | 250,80 | 2,49% | 141.270,00 |
| 21.08.2025 | 246,30 | 246,30 | 244,20 | 244,70 | -0,97% | 241.291,00 |
| 20.08.2025 | 248,60 | 250,50 | 246,10 | 247,10 | -1,16% | 186.365,00 |
| 19.08.2025 | 243,30 | 250,00 | 240,70 | 250,00 | 2,63% | 287.242,00 |
| 18.08.2025 | 247,20 | 247,40 | 241,30 | 243,60 | -1,46% | 258.509,00 |
| 15.08.2025 | 247,60 | 249,00 | 246,80 | 247,20 | 0,41% | 104.510,00 |
| 14.08.2025 | 247,60 | 248,80 | 246,10 | 246,20 | -0,57% | 146.192,00 |
| 13.08.2025 | 251,60 | 252,90 | 245,60 | 247,60 | -1,51% | 151.786,00 |
| 12.08.2025 | 251,50 | 254,50 | 250,20 | 251,40 | 0,12% | 77.410,00 |
| 11.08.2025 | 253,30 | 254,50 | 251,10 | 251,10 | -0,83% | 108.484,00 |
| 08.08.2025 | 255,90 | 255,90 | 252,40 | 253,20 | -0,94% | 92.492,00 |
| 07.08.2025 | 249,00 | 256,30 | 249,00 | 255,60 | 2,57% | 119.239,00 |
| 06.08.2025 | 252,10 | 253,40 | 247,80 | 249,20 | -0,88% | 139.118,00 |
| 05.08.2025 | 249,40 | 251,40 | 248,00 | 251,40 | 1,41% | 178.093,00 |
| 04.08.2025 | 246,50 | 247,90 | 245,50 | 247,90 | 1,10% | 131.922,00 |
| 01.08.2025 | 248,70 | 249,50 | 244,10 | 245,20 | -2,12% | 141.430,00 |
| 31.07.2025 | 255,80 | 257,90 | 250,00 | 250,50 | -1,92% | 162.890,00 |
| 30.07.2025 | 255,20 | 259,40 | 255,10 | 255,40 | -0,85% | 124.973,00 |
| 29.07.2025 | 255,80 | 258,40 | 254,80 | 257,60 | 0,63% | 81.958,00 |
| 28.07.2025 | 260,00 | 261,80 | 255,00 | 256,00 | -0,04% | 108.860,00 |
| 25.07.2025 | 255,60 | 256,10 | 252,80 | 256,10 | 0,20% | 97.631,00 |
| 24.07.2025 | 256,10 | 257,90 | 254,70 | 255,60 | 0,67% | 176.904,00 |
| 23.07.2025 | 252,30 | 255,50 | 251,60 | 253,90 | 2,01% | 144.235,00 |
| 22.07.2025 | 253,00 | 253,00 | 248,90 | 248,90 | -1,46% | 150.481,00 |
| 21.07.2025 | 252,50 | 255,50 | 252,20 | 252,60 | 0,16% | 102.882,00 |
| 18.07.2025 | 255,00 | 256,90 | 251,90 | 252,20 | -1,02% | 101.606,00 |
| 17.07.2025 | 251,00 | 256,50 | 250,00 | 254,80 | 2,66% | 272.187,00 |
| 16.07.2025 | 249,30 | 250,90 | 247,80 | 248,20 | -0,92% | 137.008,00 |
| 15.07.2025 | 248,80 | 253,60 | 248,80 | 250,50 | 0,72% | 125.146,00 |
| 14.07.2025 | 250,80 | 251,10 | 247,70 | 248,70 | -1,93% | 135.157,00 |
| 11.07.2025 | 257,20 | 257,20 | 253,20 | 253,60 | -1,71% | 106.222,00 |
| 10.07.2025 | 253,80 | 258,70 | 253,20 | 258,00 | 1,90% | 189.098,00 |
| 09.07.2025 | 251,40 | 255,20 | 250,00 | 253,20 | 0,72% | 120.332,00 |
| 08.07.2025 | 251,40 | 251,80 | 249,20 | 251,40 | -0,04% | 233.662,00 |
| 07.07.2025 | 252,70 | 254,70 | 250,90 | 251,50 | -0,47% | 137.201,00 |
| 04.07.2025 | 253,00 | 253,70 | 251,60 | 252,70 | -0,47% | 128.261,00 |
| 03.07.2025 | 252,00 | 255,70 | 251,80 | 253,90 | 1,12% | 149.130,00 |
| 02.07.2025 | 252,80 | 253,10 | 251,10 | 251,10 | 0,24% | 150.570,00 |
| 01.07.2025 | 249,00 | 251,10 | 247,30 | 250,50 | 0,52% | 242.119,00 |
| 30.06.2025 | 253,10 | 255,10 | 249,10 | 249,20 | -1,11% | 347.957,00 |
| 27.06.2025 | 245,90 | 252,30 | 245,20 | 252,00 | 3,32% | 199.771,00 |
| 26.06.2025 | 242,20 | 244,90 | 241,80 | 243,90 | 0,95% | 275.766,00 |
| 25.06.2025 | 241,20 | 243,70 | 241,20 | 241,60 | 0,42% | 178.708,00 |
| 24.06.2025 | 243,00 | 246,30 | 240,60 | 240,60 | 1,18% | 260.119,00 |
| 23.06.2025 | 240,00 | 241,00 | 236,90 | 237,80 | -2,79% | 195.886,00 |
| 20.06.2025 | 242,42 | 244,95 | 242,14 | 244,62 | 1,37% | - |
| 19.06.2025 | 239,20 | 242,60 | 239,20 | 241,30 | -0,45% | 359.771,00 |
| 18.06.2025 | 243,60 | 244,40 | 240,60 | 242,40 | -0,82% | 221.729,00 |
| 17.06.2025 | 245,00 | 246,10 | 243,70 | 244,40 | -1,17% | 187.771,00 |
| 16.06.2025 | 244,20 | 248,40 | 243,60 | 247,30 | 1,27% | 274.849,00 |
| 13.06.2025 | 245,50 | 250,00 | 243,80 | 244,20 | -2,48% | 431.241,00 |
| 12.06.2025 | 255,00 | 255,80 | 250,40 | 250,40 | -2,45% | 385.774,00 |
| 11.06.2025 | 261,30 | 262,70 | 256,70 | 256,70 | -1,65% | 337.911,00 |
| 10.06.2025 | 261,30 | 263,20 | 260,10 | 261,00 | 0,08% | 385.785,00 |
| 09.06.2025 | 259,10 | 267,90 | 259,10 | 260,80 | 1,64% | 523.055,00 |
| 05.06.2025 | 255,10 | 257,70 | 254,50 | 256,60 | 0,71% | 136.654,00 |
| 04.06.2025 | 251,70 | 254,80 | 251,30 | 254,80 | 1,68% | 140.508,00 |
| 03.06.2025 | 250,60 | 251,20 | 247,50 | 250,60 | 0,24% | 189.138,00 |
| 02.06.2025 | 251,00 | 253,00 | 248,50 | 250,00 | -1,11% | 242.882,00 |
| 30.05.2025 | 252,00 | 256,60 | 251,40 | 252,80 | -0,24% | 625.128,00 |
| 28.05.2025 | 256,60 | 256,80 | 253,40 | 253,40 | -1,25% | 181.667,00 |
| 27.05.2025 | 257,00 | 260,00 | 256,10 | 256,60 | -0,12% | 177.842,00 |