253,515SEK
-0,27%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 255,00 | 259,00 | 249,30 | 252,90 | -0,51% | 243.925,00 |
| 22.05.2025 | 262,60 | 262,60 | 253,60 | 254,20 | -3,75% | 192.551,00 |
| 21.05.2025 | 267,40 | 267,50 | 262,50 | 264,10 | -1,38% | 188.271,00 |
| 20.05.2025 | 267,50 | 269,20 | 264,80 | 267,80 | 0,11% | 101.490,00 |
| 19.05.2025 | 266,20 | 267,50 | 262,80 | 267,50 | 0,22% | 203.726,00 |
| 16.05.2025 | 268,20 | 270,30 | 266,30 | 266,90 | -0,41% | 174.004,00 |
| 15.05.2025 | 269,20 | 270,30 | 266,60 | 268,00 | -0,48% | 168.124,00 |
| 14.05.2025 | 269,20 | 271,60 | 267,80 | 269,30 | -0,07% | 168.467,00 |
| 13.05.2025 | 268,30 | 270,80 | 266,70 | 269,50 | 0,34% | 205.296,00 |
| 12.05.2025 | 261,50 | 270,70 | 261,50 | 268,60 | 3,27% | 184.478,00 |
| 09.05.2025 | 261,10 | 263,40 | 260,00 | 260,10 | -1,85% | 189.703,00 |
| 08.05.2025 | 264,50 | 268,80 | 263,10 | 265,00 | 0,68% | 342.446,00 |
| 07.05.2025 | 263,50 | 264,00 | 260,90 | 263,20 | -0,11% | 232.024,00 |
| 06.05.2025 | 264,70 | 264,70 | 260,10 | 263,50 | -0,53% | 170.845,00 |
| 05.05.2025 | 265,20 | 265,30 | 262,80 | 264,90 | 0,00% | 146.340,00 |
| 02.05.2025 | 263,20 | 267,80 | 262,40 | 264,90 | 1,57% | 272.301,00 |
| 30.04.2025 | 263,90 | 265,90 | 255,60 | 260,80 | -0,80% | 284.977,00 |
| 29.04.2025 | 271,80 | 271,80 | 262,70 | 262,90 | -3,35% | 265.345,00 |
| 28.04.2025 | 272,00 | 274,20 | 270,70 | 272,00 | 0,63% | 237.324,00 |
| 25.04.2025 | 269,00 | 272,20 | 267,80 | 270,30 | 0,93% | 190.526,00 |
| 24.04.2025 | 267,20 | 268,90 | 263,30 | 267,80 | 0,15% | 195.156,00 |
| 23.04.2025 | 265,20 | 270,00 | 263,40 | 267,40 | 2,41% | 245.917,00 |
| 22.04.2025 | 260,70 | 261,10 | 254,40 | 261,10 | 0,15% | 187.718,00 |
| 17.04.2025 | 263,70 | 265,00 | 260,40 | 260,70 | -1,18% | 57.507,00 |
| 16.04.2025 | 264,90 | 265,60 | 262,00 | 263,80 | -1,46% | 170.421,00 |
| 15.04.2025 | 259,70 | 268,00 | 259,30 | 267,70 | 3,36% | 221.070,00 |
| 14.04.2025 | 256,40 | 259,30 | 253,50 | 259,00 | 3,35% | 195.962,00 |
| 11.04.2025 | 251,50 | 252,10 | 244,50 | 250,60 | 0,16% | 162.374,00 |
| 10.04.2025 | 262,20 | 263,20 | 250,00 | 250,20 | 5,57% | 289.863,00 |
| 09.04.2025 | 237,80 | 241,80 | 232,60 | 237,00 | -2,71% | 422.520,00 |
| 08.04.2025 | 242,50 | 247,50 | 240,50 | 243,60 | 1,97% | 404.744,00 |
| 07.04.2025 | 230,30 | 253,30 | 230,00 | 238,90 | -4,97% | 723.079,00 |
| 04.04.2025 | 261,00 | 265,00 | 248,50 | 251,40 | -4,92% | 438.605,00 |
| 03.04.2025 | 265,20 | 270,40 | 262,20 | 264,40 | -3,40% | 322.739,00 |
| 02.04.2025 | 273,50 | 274,00 | 267,00 | 273,70 | -0,65% | 377.204,00 |
| 01.04.2025 | 274,10 | 276,30 | 272,10 | 275,50 | 1,18% | 223.321,00 |
| 31.03.2025 | 275,20 | 275,50 | 270,80 | 272,30 | -2,26% | 195.042,00 |
| 28.03.2025 | 279,40 | 281,90 | 277,20 | 278,60 | -0,29% | 216.194,00 |
| 27.03.2025 | 280,20 | 281,40 | 277,50 | 279,40 | -0,92% | 158.842,00 |
| 26.03.2025 | 286,30 | 286,60 | 281,20 | 282,00 | -1,12% | 119.391,00 |
| 25.03.2025 | 284,40 | 285,80 | 280,80 | 285,20 | 0,28% | 195.517,00 |
| 24.03.2025 | 285,30 | 287,60 | 282,70 | 284,40 | 0,11% | 179.777,00 |
| 21.03.2025 | 290,70 | 291,10 | 282,80 | 284,10 | -3,00% | 439.704,00 |
| 20.03.2025 | 292,00 | 295,00 | 288,40 | 292,90 | 0,00% | 155.224,00 |
| 19.03.2025 | 289,40 | 293,60 | 288,20 | 292,90 | 0,83% | 211.908,00 |
| 18.03.2025 | 289,10 | 294,00 | 289,10 | 290,50 | 0,80% | 227.783,00 |
| 17.03.2025 | 288,80 | 289,70 | 286,70 | 288,20 | -0,21% | 180.156,00 |
| 14.03.2025 | 283,80 | 289,30 | 283,80 | 288,80 | 1,76% | 124.683,00 |
| 13.03.2025 | 284,60 | 288,20 | 282,90 | 283,80 | -0,80% | 191.544,00 |
| 12.03.2025 | 284,50 | 288,10 | 282,90 | 286,10 | 1,38% | 169.106,00 |
| 11.03.2025 | 292,20 | 294,80 | 281,30 | 282,20 | -2,99% | 201.729,00 |
| 10.03.2025 | 293,90 | 295,40 | 289,80 | 290,90 | -1,02% | 148.896,00 |
| 07.03.2025 | 288,90 | 294,30 | 285,30 | 293,90 | 1,10% | 237.822,00 |
| 06.03.2025 | 290,90 | 291,80 | 284,50 | 290,70 | 0,41% | 218.896,00 |
| 05.03.2025 | 288,00 | 293,00 | 288,00 | 289,50 | 2,44% | 193.900,00 |
| 04.03.2025 | 291,00 | 291,00 | 282,40 | 282,60 | -3,32% | 219.441,00 |
| 03.03.2025 | 291,50 | 295,10 | 289,00 | 292,30 | 0,38% | 184.298,00 |
| 28.02.2025 | 289,60 | 292,40 | 288,50 | 291,20 | -0,10% | 445.403,00 |
| 27.02.2025 | 294,00 | 294,80 | 290,70 | 291,50 | -1,45% | 186.406,00 |
| 26.02.2025 | 294,90 | 298,50 | 294,70 | 295,80 | 0,75% | 250.072,00 |
| 25.02.2025 | 292,30 | 296,20 | 292,30 | 293,60 | 0,14% | 163.002,00 |
| 24.02.2025 | 299,40 | 300,70 | 292,50 | 293,20 | -2,04% | 263.612,00 |
| 21.02.2025 | 300,60 | 305,20 | 298,50 | 299,30 | -0,30% | 159.141,00 |
| 20.02.2025 | 298,60 | 302,30 | 298,60 | 300,20 | 0,60% | 149.077,00 |
| 19.02.2025 | 307,90 | 308,70 | 296,80 | 298,40 | -3,31% | 210.456,00 |
| 18.02.2025 | 306,70 | 309,70 | 306,20 | 308,60 | 0,62% | 153.247,00 |
| 17.02.2025 | 307,40 | 308,80 | 305,30 | 306,70 | -0,26% | 168.326,00 |
| 14.02.2025 | 303,70 | 308,20 | 302,40 | 307,50 | 1,12% | 248.705,00 |
| 13.02.2025 | 297,60 | 304,10 | 296,00 | 304,10 | 2,74% | 271.030,00 |
| 12.02.2025 | 297,00 | 297,60 | 292,60 | 296,00 | -0,34% | 201.332,00 |
| 11.02.2025 | 289,00 | 299,70 | 289,00 | 297,00 | 2,84% | 316.709,00 |
| 10.02.2025 | 284,80 | 289,30 | 284,60 | 288,80 | 1,40% | 214.956,00 |
| 07.02.2025 | 288,80 | 291,70 | 284,30 | 284,80 | -1,42% | 243.185,00 |
| 06.02.2025 | 285,00 | 288,90 | 282,40 | 288,90 | 1,44% | 207.333,00 |
| 05.02.2025 | 281,70 | 284,80 | 278,60 | 284,80 | 0,99% | 248.711,00 |
| 04.02.2025 | 282,80 | 283,30 | 278,20 | 282,00 | -0,42% | 224.434,00 |
| 03.02.2025 | 282,90 | 285,00 | 278,00 | 283,20 | -2,65% | 241.611,00 |
| 31.01.2025 | 291,90 | 293,50 | 290,80 | 290,90 | -0,34% | 134.777,00 |
| 30.01.2025 | 287,10 | 291,90 | 287,10 | 291,90 | 1,71% | 153.492,00 |
| 29.01.2025 | 287,00 | 289,70 | 285,70 | 287,00 | 0,67% | 136.554,00 |
| 28.01.2025 | 283,70 | 290,10 | 283,70 | 285,10 | 0,42% | 160.461,00 |
| 27.01.2025 | 280,60 | 284,60 | 278,80 | 283,90 | -0,56% | 159.275,00 |
| 24.01.2025 | 286,40 | 288,50 | 284,10 | 285,50 | -0,10% | 112.027,00 |
| 23.01.2025 | 284,20 | 285,80 | 281,30 | 285,80 | 0,56% | 115.781,00 |
| 22.01.2025 | 282,10 | 288,60 | 282,00 | 284,20 | 0,71% | 186.561,00 |
| 21.01.2025 | 280,20 | 283,50 | 278,90 | 282,20 | 0,61% | 163.699,00 |
| 20.01.2025 | 280,60 | 282,30 | 278,60 | 280,50 | -0,04% | 136.962,00 |
| 17.01.2025 | 277,70 | 283,30 | 277,70 | 280,60 | 1,04% | 140.818,00 |
| 16.01.2025 | 279,00 | 280,30 | 275,30 | 277,70 | -0,07% | 222.251,00 |
| 15.01.2025 | 269,10 | 277,90 | 269,10 | 277,90 | 3,19% | 164.843,00 |
| 14.01.2025 | 272,10 | 273,40 | 268,30 | 269,30 | -0,37% | 127.267,00 |
| 13.01.2025 | 273,20 | 273,40 | 269,00 | 270,30 | -1,71% | 148.126,00 |
| 10.01.2025 | 277,60 | 279,70 | 274,80 | 275,00 | -0,90% | 130.817,00 |
| 09.01.2025 | 282,50 | 283,10 | 275,30 | 277,50 | -1,70% | 154.590,00 |
| 08.01.2025 | 282,50 | 284,60 | 279,30 | 282,30 | -0,18% | 191.331,00 |
| 07.01.2025 | 284,00 | 288,00 | 280,60 | 282,80 | 0,93% | 236.521,00 |
| 03.01.2025 | 280,40 | 281,80 | 279,30 | 280,20 | -0,04% | 137.417,00 |
| 02.01.2025 | 275,80 | 280,80 | 275,80 | 280,30 | 1,59% | 147.866,00 |
| 30.12.2024 | 276,60 | 277,10 | 273,80 | 275,90 | -0,36% | 131.566,00 |
| 27.12.2024 | 275,70 | 278,10 | 275,00 | 276,90 | 0,44% | 139.525,00 |