204,501SEK
2,46%
Echtzeit-Aktienkurs LATOUR INV. B SK-,208325
Bid:
Ask:
Aktienkurse zur LATOUR INV. B SK-,208325 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 202,20 | 205,20 | 202,10 | 204,20 | 2,30% | 207.639,00 |
| 08.10.2026 | 201,00 | 202,20 | 199,60 | 199,60 | -1,19% | 248.409,00 |
| 07.10.2026 | 203,60 | 204,30 | 200,60 | 202,00 | -1,22% | 240.384,00 |
| 06.10.2026 | 202,80 | 207,40 | 202,80 | 204,50 | 1,29% | 234.480,00 |
| 05.10.2026 | 201,60 | 203,20 | 200,90 | 201,90 | 0,20% | 195.151,00 |
| 02.10.2026 | 201,40 | 203,00 | 200,20 | 201,50 | 0,30% | 255.214,00 |
| 01.10.2026 | 201,50 | 204,70 | 199,70 | 200,90 | -0,59% | 344.082,00 |
| 30.09.2026 | 203,00 | 206,70 | 201,70 | 202,10 | -0,20% | 397.138,00 |
| 29.09.2026 | 208,00 | 208,00 | 202,10 | 202,50 | -2,55% | 435.339,00 |
| 28.09.2026 | 209,20 | 212,40 | 207,80 | 207,80 | -0,57% | 366.376,00 |
| 25.09.2026 | 209,10 | 211,60 | 208,60 | 209,00 | 0,43% | 233.305,00 |
| 24.09.2026 | 210,40 | 211,00 | 208,10 | 208,10 | -0,86% | 237.443,00 |
| 23.09.2026 | 212,60 | 214,40 | 209,90 | 209,90 | -1,27% | 276.848,00 |
| 22.09.2026 | 209,80 | 213,20 | 209,80 | 212,60 | 1,33% | 384.144,00 |
| 21.09.2026 | 206,50 | 210,20 | 206,00 | 209,80 | 1,84% | 245.773,00 |
| 18.09.2026 | 208,00 | 209,50 | 205,80 | 206,00 | -0,91% | 582.072,00 |
| 17.09.2026 | 208,60 | 209,90 | 207,60 | 207,90 | 0,24% | 327.120,00 |
| 16.09.2026 | 207,50 | 208,50 | 205,40 | 207,40 | 0,24% | 337.603,00 |
| 15.09.2026 | 203,80 | 207,50 | 200,30 | 206,90 | 1,77% | 478.856,00 |
| 14.09.2026 | 204,20 | 206,80 | 202,70 | 203,30 | -0,93% | 327.449,00 |
| 11.09.2026 | 207,00 | 207,40 | 204,10 | 205,20 | -1,01% | 440.811,00 |
| 10.09.2026 | 202,10 | 207,80 | 202,10 | 207,30 | 2,57% | 602.077,00 |
| 09.09.2026 | 203,00 | 206,40 | 201,30 | 202,10 | -0,88% | 362.742,00 |
| 08.09.2026 | 203,10 | 204,00 | 201,60 | 203,90 | 0,00% | 425.742,00 |
| 07.09.2026 | 208,00 | 208,30 | 203,40 | 203,90 | -2,25% | 359.333,00 |
| 04.09.2026 | 208,40 | 210,40 | 207,50 | 208,60 | 0,10% | 362.016,00 |
| 03.09.2026 | 204,60 | 210,00 | 203,60 | 208,40 | 2,66% | 604.813,00 |
| 02.09.2026 | 206,40 | 206,40 | 203,00 | 203,00 | -1,88% | 681.414,00 |
| 01.09.2026 | 201,70 | 206,90 | 201,70 | 206,90 | 2,53% | 1.006.064,00 |
| 31.08.2026 | 200,60 | 203,80 | 199,10 | 201,80 | 0,60% | 12.188.055,00 |
| 28.08.2026 | 201,40 | 203,30 | 200,40 | 200,60 | -0,10% | 831.075,00 |
| 27.08.2026 | 201,00 | 201,80 | 199,70 | 200,80 | 0,20% | 498.499,00 |
| 26.08.2026 | 200,00 | 201,90 | 199,00 | 200,40 | 0,20% | 562.646,00 |
| 25.08.2026 | 197,50 | 200,80 | 196,60 | 200,00 | 1,39% | 597.290,00 |
| 24.08.2026 | 196,10 | 197,45 | 194,20 | 197,25 | 0,43% | 432.264,00 |
| 21.08.2026 | 192,80 | 196,85 | 192,15 | 196,40 | 1,79% | 510.503,00 |
| 20.08.2026 | 190,90 | 193,40 | 189,60 | 192,95 | 0,89% | 786.378,00 |
| 19.08.2026 | 188,30 | 192,80 | 185,50 | 191,25 | 1,57% | 926.699,00 |
| 18.08.2026 | 188,75 | 189,25 | 187,30 | 188,30 | -0,63% | 495.157,00 |
| 17.08.2026 | 193,45 | 193,45 | 188,95 | 189,50 | -2,14% | 537.303,00 |
| 14.08.2026 | 193,50 | 194,55 | 191,70 | 193,65 | 0,08% | 345.281,00 |
| 13.08.2026 | 192,20 | 194,90 | 192,20 | 193,50 | 0,62% | 393.493,00 |
| 12.08.2026 | 192,35 | 194,80 | 191,25 | 192,30 | -0,21% | 436.190,00 |
| 11.08.2026 | 194,45 | 195,30 | 192,70 | 192,70 | -1,36% | 440.783,00 |
| 10.08.2026 | 202,30 | 202,30 | 194,75 | 195,35 | -3,44% | 511.660,00 |
| 07.08.2026 | 200,30 | 203,90 | 199,60 | 202,30 | 0,50% | 199.510,00 |
| 06.08.2026 | 203,20 | 204,00 | 200,70 | 201,30 | -0,89% | 284.300,00 |
| 05.08.2026 | 204,50 | 205,60 | 202,20 | 203,10 | -0,49% | 265.252,00 |
| 04.08.2026 | 202,80 | 204,10 | 200,70 | 204,10 | 0,64% | 280.616,00 |
| 03.08.2026 | 201,10 | 205,30 | 201,10 | 202,80 | 1,10% | 301.213,00 |
| 31.07.2026 | 200,00 | 202,70 | 199,65 | 200,60 | 0,38% | 318.539,00 |
| 30.07.2026 | 200,10 | 203,30 | 198,85 | 199,85 | -0,27% | 235.344,00 |
| 29.07.2026 | 202,00 | 203,70 | 199,50 | 200,40 | -0,79% | 224.643,00 |
| 28.07.2026 | 199,90 | 202,30 | 197,65 | 202,00 | 1,41% | 372.572,00 |
| 27.07.2026 | 197,70 | 199,90 | 197,70 | 199,20 | 1,45% | 386.508,00 |
| 24.07.2026 | 193,00 | 196,75 | 192,95 | 196,35 | 1,53% | 255.179,00 |
| 23.07.2026 | 195,75 | 195,75 | 192,60 | 193,40 | -1,58% | 234.195,00 |
| 22.07.2026 | 193,00 | 197,80 | 191,80 | 196,50 | 1,66% | 292.763,00 |
| 21.07.2026 | 196,50 | 197,40 | 190,40 | 193,30 | -1,63% | 556.114,00 |
| 20.07.2026 | 197,85 | 200,20 | 196,50 | 196,50 | -0,98% | 254.977,00 |
| 17.07.2026 | 196,45 | 199,95 | 195,25 | 198,45 | 0,56% | 323.598,00 |
| 16.07.2026 | 193,65 | 197,65 | 193,30 | 197,35 | 1,91% | 269.204,00 |
| 15.07.2026 | 192,80 | 195,45 | 188,80 | 193,65 | 0,57% | 529.466,00 |
| 14.07.2026 | 189,50 | 193,30 | 189,10 | 192,55 | 0,57% | 335.527,00 |
| 13.07.2026 | 189,45 | 191,45 | 188,00 | 191,45 | 0,29% | 211.627,00 |
| 10.07.2026 | 189,10 | 191,55 | 188,30 | 190,90 | 0,98% | 240.011,00 |
| 09.07.2026 | 188,45 | 189,05 | 186,70 | 189,05 | 1,04% | 358.959,00 |
| 08.07.2026 | 192,20 | 192,35 | 186,00 | 187,10 | -3,51% | 716.045,00 |
| 07.07.2026 | 194,50 | 196,40 | 193,35 | 193,90 | -0,54% | 251.686,00 |
| 06.07.2026 | 197,70 | 198,00 | 193,85 | 194,95 | -1,32% | 197.095,00 |
| 03.07.2026 | 197,65 | 198,55 | 195,85 | 197,55 | 0,61% | 387.853,00 |
| 02.07.2026 | 192,85 | 197,20 | 191,90 | 196,35 | 1,60% | 299.668,00 |
| 01.07.2026 | 192,95 | 193,70 | 190,25 | 193,25 | 0,39% | 301.116,00 |
| 30.06.2026 | 191,90 | 194,15 | 189,90 | 192,50 | 0,31% | 297.907,00 |
| 29.06.2026 | 191,00 | 192,20 | 189,90 | 191,90 | 0,44% | 316.616,00 |
| 26.06.2026 | 192,25 | 193,70 | 188,85 | 191,05 | -0,62% | 297.845,00 |
| 25.06.2026 | 193,00 | 195,30 | 191,75 | 192,25 | -0,16% | 306.902,00 |
| 24.06.2026 | 187,80 | 193,90 | 187,00 | 192,55 | 2,53% | 531.230,00 |
| 23.06.2026 | 188,50 | 188,90 | 186,65 | 187,80 | -1,21% | 412.235,00 |
| 22.06.2026 | 193,40 | 193,40 | 187,65 | 190,10 | -2,99% | 639.055,00 |
| 19.06.2026 | 194,40 | 196,20 | 194,31 | 195,96 | 0,78% | - |
| 18.06.2026 | 194,60 | 194,70 | 191,50 | 194,45 | -0,10% | 493.012,00 |
| 17.06.2026 | 194,30 | 195,50 | 192,75 | 194,65 | 0,23% | 325.730,00 |
| 16.06.2026 | 192,60 | 196,00 | 192,35 | 194,20 | 0,91% | 292.085,00 |
| 15.06.2026 | 196,50 | 199,00 | 192,15 | 192,45 | 0,16% | 434.075,00 |
| 12.06.2026 | 194,45 | 195,90 | 190,60 | 192,15 | 0,87% | 290.816,00 |
| 11.06.2026 | 190,00 | 193,00 | 189,90 | 190,50 | -0,44% | 293.630,00 |
| 10.06.2026 | 192,25 | 193,55 | 189,20 | 191,35 | -0,47% | 329.387,00 |
| 09.06.2026 | 193,45 | 195,50 | 192,25 | 192,25 | -1,33% | 301.384,00 |
| 08.06.2026 | 192,75 | 195,10 | 191,15 | 194,85 | -0,69% | 270.737,00 |
| 05.06.2026 | 197,40 | 199,55 | 195,95 | 196,20 | -0,53% | 256.268,00 |
| 04.06.2026 | 195,70 | 199,55 | 195,65 | 197,25 | 0,82% | 299.032,00 |
| 03.06.2026 | 195,15 | 198,10 | 194,80 | 195,65 | -0,25% | 334.322,00 |
| 02.06.2026 | 195,80 | 199,80 | 195,25 | 196,15 | 0,64% | 233.975,00 |
| 01.06.2026 | 198,60 | 199,10 | 194,00 | 194,90 | -2,33% | 380.881,00 |
| 29.05.2026 | 195,55 | 199,75 | 194,55 | 199,55 | 2,25% | 1.240.042,00 |
| 28.05.2026 | 198,40 | 198,70 | 194,10 | 195,15 | -1,86% | 351.263,00 |
| 27.05.2026 | 197,80 | 202,90 | 196,80 | 198,85 | 0,53% | 433.450,00 |
| 26.05.2026 | 202,00 | 202,10 | 197,35 | 197,80 | -2,56% | 483.637,00 |
| 25.05.2026 | 202,00 | 204,40 | 201,70 | 203,00 | 1,65% | 221.066,00 |