14,250€
1,06%
Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 14,00 | 14,00 | 13,90 | 13,90 | -1,42% | 112,00 |
| 19.12.2024 | 14,20 | 14,20 | 14,10 | 14,10 | -2,08% | 772,00 |
| 18.12.2024 | 14,70 | 14,70 | 14,40 | 14,40 | -2,70% | 3.899,00 |
| 17.12.2024 | 14,60 | 14,80 | 14,60 | 14,80 | -0,67% | 3.444,00 |
| 16.12.2024 | 14,80 | 15,40 | 14,60 | 14,90 | 2,05% | 1.300,00 |
| 13.12.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | 24,00 |
| 09.12.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | 400,00 |
| 05.12.2024 | 15,40 | 15,40 | 14,90 | 14,90 | -0,67% | 700,00 |
| 04.12.2024 | 15,10 | 15,10 | 15,00 | 15,00 | -1,32% | 1.501,00 |
| 03.12.2024 | 14,80 | 15,20 | 14,80 | 15,20 | 4,83% | 544,00 |
| 02.12.2024 | 14,90 | 14,90 | 14,50 | 14,50 | -2,68% | 340,00 |
| 29.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | 44,00 |
| 27.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | 445,00 |
| 25.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 4,26% | 290,00 |
| 22.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 4,44% | 180,00 |
| 18.11.2024 | 13,80 | 13,80 | 13,50 | 13,50 | -2,88% | 386,00 |
| 15.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | 11,00 |
| 14.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | 115,00 |
| 13.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | 36,00 |
| 12.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | 1,00 |
| 11.11.2024 | 13,90 | 14,10 | 13,80 | 14,10 | 3,68% | 4.308,00 |
| 08.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -4,23% | 300,00 |
| 06.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 9,23% | 2.253,00 |
| 05.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 150,00 |
| 04.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | 200,00 |
| 01.11.2024 | 12,80 | 12,90 | 12,80 | 12,90 | -1,53% | 44,00 |
| 30.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | 70,00 |
| 28.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | 197,00 |
| 25.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | 50,00 |
| 24.10.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | 407,00 |
| 23.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 70,00 |
| 22.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 4.275,00 |
| 21.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 254,00 |
| 18.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | 450,00 |
| 16.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | 1,00 |
| 15.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | 2,00 |
| 11.10.2024 | 13,00 | 13,10 | 13,00 | 13,10 | 0,00% | 357,00 |
| 09.10.2024 | 13,00 | 13,10 | 13,00 | 13,10 | 4,80% | 744,00 |
| 08.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -4,58% | 500,00 |
| 07.10.2024 | 13,20 | 13,20 | 13,10 | 13,10 | 3,15% | 202,00 |
| 04.10.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 100,00 |
| 03.10.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | 300,00 |
| 02.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | 455,00 |
| 01.10.2024 | 12,70 | 12,80 | 12,50 | 12,70 | -0,78% | 2.204,00 |
| 30.09.2024 | 13,00 | 13,00 | 12,80 | 12,80 | -4,48% | 874,00 |
| 27.09.2024 | 13,30 | 13,40 | 13,30 | 13,40 | 2,29% | 535,00 |
| 26.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | 1.000,00 |
| 25.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | 35,00 |
| 24.09.2024 | 13,70 | 13,70 | 13,50 | 13,60 | -3,55% | 734,00 |
| 23.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | 2,00 |
| 20.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | 8,00 |
| 19.09.2024 | 13,90 | 13,90 | 13,80 | 13,80 | 6,15% | 405,00 |
| 18.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | 2,00 |
| 17.09.2024 | 12,70 | 12,70 | 12,60 | 12,60 | -0,79% | 171,00 |
| 16.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | 4,00 |
| 13.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | 10,00 |
| 12.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | 300,00 |
| 11.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | 800,00 |
| 09.09.2024 | 12,90 | 12,90 | 12,70 | 12,80 | -1,54% | 266,00 |
| 05.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | 76,00 |
| 04.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | 95,00 |
| 03.09.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | 35,00 |
| 02.09.2024 | 13,80 | 14,00 | 13,80 | 14,00 | 2,94% | 181,00 |
| 30.08.2024 | 13,70 | 13,70 | 13,60 | 13,60 | -0,73% | 148,00 |
| 29.08.2024 | 13,50 | 13,70 | 13,50 | 13,70 | 4,58% | 343,00 |
| 21.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | 100,00 |
| 20.08.2024 | 13,30 | 13,40 | 13,30 | 13,30 | 0,76% | 1.400,00 |
| 19.08.2024 | 13,00 | 13,20 | 13,00 | 13,20 | 4,76% | 500,00 |
| 14.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 50,00 |
| 13.08.2024 | 12,60 | 12,70 | 12,50 | 12,60 | -1,56% | 450,00 |
| 12.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | 78,00 |
| 06.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 36,00 |
| 05.08.2024 | 12,40 | 12,70 | 12,20 | 12,70 | -2,31% | 851,00 |
| 02.08.2024 | 13,50 | 13,50 | 13,00 | 13,00 | -5,80% | 101,00 |
| 01.08.2024 | 14,00 | 14,00 | 13,80 | 13,80 | -1,43% | 9,00 |
| 31.07.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 250,00 |
| 30.07.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 215,00 |
| 29.07.2024 | 13,90 | 14,00 | 13,90 | 14,00 | 2,94% | 81,00 |
| 24.07.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | 100,00 |
| 17.07.2024 | 13,70 | 14,00 | 13,70 | 14,00 | 2,94% | 84,00 |
| 16.07.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | 83,00 |
| 15.07.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 4,00 |
| 12.07.2024 | 13,20 | 13,60 | 13,20 | 13,50 | 2,27% | 311,00 |
| 11.07.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 300,00 |
| 10.07.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | 175,00 |
| 05.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | 80,00 |
| 03.07.2024 | 13,80 | 13,80 | 13,60 | 13,60 | -0,73% | 110,00 |
| 02.07.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | 101,00 |
| 01.07.2024 | 14,40 | 14,40 | 13,80 | 13,80 | 0,73% | 154,00 |
| 28.06.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | 36,00 |
| 25.06.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | 300,00 |
| 24.06.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | 1,00 |
| 21.06.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | 71,00 |
| 20.06.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | 20,00 |
| 18.06.2024 | 13,90 | 14,00 | 13,90 | 14,00 | 0,72% | 29,00 |
| 17.06.2024 | 13,80 | 13,90 | 13,80 | 13,90 | 0,00% | 165,00 |
| 13.06.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | 5,00 |
| 11.06.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | 80,00 |
| 10.06.2024 | 13,60 | 13,80 | 13,60 | 13,80 | 0,73% | 536,00 |
| 07.06.2024 | 13,90 | 13,90 | 13,70 | 13,70 | -2,84% | 664,00 |