8,800€
1,73%
Echtzeit-Aktienkurs Park Hotels & Resorts
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 8,70 | 8,75 | 8,70 | 8,75 | 1,16% | 305,00 |
| 24.04.2025 | 8,65 | 8,65 | 8,65 | 8,65 | -5,98% | 1,00 |
| 23.04.2025 | 8,85 | 9,20 | 8,85 | 9,20 | 7,60% | 320,00 |
| 22.04.2025 | 8,40 | 8,60 | 8,40 | 8,55 | -1,16% | 708,00 |
| 17.04.2025 | 8,30 | 8,65 | 8,30 | 8,65 | 1,76% | 38,00 |
| 16.04.2025 | 8,50 | 8,50 | 8,50 | 8,50 | -0,58% | 117,00 |
| 15.04.2025 | 8,55 | 8,70 | 8,55 | 8,55 | 1,79% | 132,00 |
| 11.04.2025 | 8,30 | 8,40 | 8,25 | 8,40 | 1,20% | 247,00 |
| 10.04.2025 | 9,20 | 9,20 | 8,20 | 8,30 | -4,60% | 682,00 |
| 09.04.2025 | 7,90 | 8,70 | 7,50 | 8,70 | 6,75% | 2.099,00 |
| 08.04.2025 | 8,40 | 8,50 | 8,15 | 8,15 | -1,21% | 1.191,00 |
| 07.04.2025 | 8,25 | 8,25 | 8,00 | 8,25 | -2,94% | 2.482,00 |
| 04.04.2025 | 8,20 | 8,50 | 8,05 | 8,50 | -2,86% | 3.950,00 |
| 03.04.2025 | 9,05 | 9,05 | 8,75 | 8,75 | -12,50% | 502,00 |
| 02.04.2025 | 9,95 | 10,00 | 9,95 | 10,00 | 1,01% | 851,00 |
| 01.04.2025 | 9,85 | 9,90 | 9,80 | 9,90 | 0,00% | 2.552,00 |
| 31.03.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -2,94% | 150,00 |
| 28.03.2025 | 10,40 | 10,40 | 10,20 | 10,20 | -0,97% | 3.264,00 |
| 27.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | 50,00 |
| 26.03.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | 400,00 |
| 25.03.2025 | 10,60 | 10,70 | 10,60 | 10,70 | 1,90% | 33,00 |
| 24.03.2025 | 10,40 | 10,50 | 10,40 | 10,50 | -1,87% | 937,00 |
| 21.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | 130,00 |
| 19.03.2025 | 10,70 | 10,80 | 10,70 | 10,80 | 1,89% | 320,00 |
| 18.03.2025 | 10,70 | 10,70 | 10,60 | 10,60 | -0,93% | 296,00 |
| 17.03.2025 | 10,40 | 10,70 | 10,40 | 10,70 | 2,88% | 2.042,00 |
| 14.03.2025 | 10,10 | 10,40 | 10,10 | 10,40 | -0,95% | 102,00 |
| 13.03.2025 | 10,60 | 10,60 | 10,50 | 10,50 | 0,00% | 458,00 |
| 12.03.2025 | 10,90 | 10,90 | 10,50 | 10,50 | -0,94% | 257,00 |
| 11.03.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -6,19% | 1.424,00 |
| 10.03.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | 250,00 |
| 07.03.2025 | 11,00 | 11,50 | 11,00 | 11,50 | 4,55% | 266,00 |
| 06.03.2025 | 10,80 | 11,00 | 10,80 | 11,00 | 0,92% | 324,00 |
| 05.03.2025 | 11,00 | 11,10 | 10,90 | 10,90 | -0,91% | 485,00 |
| 04.03.2025 | 11,40 | 11,40 | 11,00 | 11,00 | -4,35% | 2.599,00 |
| 03.03.2025 | 12,00 | 12,00 | 11,50 | 11,50 | -3,36% | 555,00 |
| 28.02.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | 200,00 |
| 27.02.2025 | 12,10 | 12,10 | 11,90 | 11,90 | 0,85% | 100,00 |
| 26.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | 50,00 |
| 25.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | 8,00 |
| 24.02.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | 3,00 |
| 21.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | 66,00 |
| 20.02.2025 | 12,50 | 12,60 | 12,50 | 12,50 | 0,00% | 310,00 |
| 18.02.2025 | 12,30 | 12,50 | 12,30 | 12,50 | 0,81% | 1.346,00 |
| 17.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | 32,00 |
| 13.02.2025 | 12,30 | 12,30 | 12,10 | 12,10 | -1,63% | 430,00 |
| 12.02.2025 | 12,60 | 12,60 | 12,30 | 12,30 | -1,60% | 750,00 |
| 11.02.2025 | 12,60 | 12,60 | 12,50 | 12,50 | -2,34% | 207,00 |
| 10.02.2025 | 12,70 | 13,10 | 12,70 | 12,80 | 0,79% | 3.591,00 |
| 07.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | 15,00 |
| 06.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | 350,00 |
| 05.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | 1,00 |
| 04.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 1,00 |
| 03.02.2025 | 13,10 | 13,10 | 12,60 | 12,60 | -3,82% | 617,00 |
| 31.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | 110,00 |
| 29.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | 331,00 |
| 27.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | 10,00 |
| 24.01.2025 | 13,10 | 13,10 | 13,00 | 13,00 | -2,26% | 726,00 |
| 23.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | 19,00 |
| 21.01.2025 | 13,30 | 13,30 | 13,20 | 13,20 | 0,00% | 338,00 |
| 20.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | 682,00 |
| 16.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | 237,00 |
| 15.01.2025 | 13,40 | 13,60 | 13,40 | 13,60 | 2,26% | 41,00 |
| 14.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | 230,00 |
| 10.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | 673,00 |
| 07.01.2025 | 13,90 | 13,90 | 13,20 | 13,30 | -3,62% | 498,00 |
| 03.01.2025 | 13,40 | 13,80 | 13,40 | 13,80 | 2,99% | 278,00 |
| 02.01.2025 | 13,30 | 13,90 | 13,20 | 13,40 | -6,29% | 1.169,00 |
| 30.12.2024 | 14,20 | 14,80 | 14,20 | 14,30 | 0,00% | 448,00 |
| 27.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | 573,00 |
| 23.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | 619,00 |
| 20.12.2024 | 14,00 | 14,00 | 13,90 | 13,90 | -1,42% | 112,00 |
| 19.12.2024 | 14,20 | 14,20 | 14,10 | 14,10 | -2,08% | 772,00 |
| 18.12.2024 | 14,70 | 14,70 | 14,40 | 14,40 | -2,70% | 3.899,00 |
| 17.12.2024 | 14,60 | 14,80 | 14,60 | 14,80 | -0,67% | 3.444,00 |
| 16.12.2024 | 14,80 | 15,40 | 14,60 | 14,90 | 2,05% | 1.300,00 |
| 13.12.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | 24,00 |
| 09.12.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | 400,00 |
| 05.12.2024 | 15,40 | 15,40 | 14,90 | 14,90 | -0,67% | 700,00 |
| 04.12.2024 | 15,10 | 15,10 | 15,00 | 15,00 | -1,32% | 1.501,00 |
| 03.12.2024 | 14,80 | 15,20 | 14,80 | 15,20 | 4,83% | 544,00 |
| 02.12.2024 | 14,90 | 14,90 | 14,50 | 14,50 | -2,68% | 340,00 |
| 29.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | 44,00 |
| 27.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | 445,00 |
| 25.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 4,26% | 290,00 |
| 22.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 4,44% | 180,00 |
| 18.11.2024 | 13,80 | 13,80 | 13,50 | 13,50 | -2,88% | 386,00 |
| 15.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | 11,00 |
| 14.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | 115,00 |
| 13.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | 36,00 |
| 12.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | 1,00 |
| 11.11.2024 | 13,90 | 14,10 | 13,80 | 14,10 | 3,68% | 4.308,00 |
| 08.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -4,23% | 300,00 |
| 06.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 9,23% | 2.253,00 |
| 05.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 150,00 |
| 04.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | 200,00 |
| 01.11.2024 | 12,80 | 12,90 | 12,80 | 12,90 | -1,53% | 44,00 |
| 30.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | 70,00 |
| 28.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | 197,00 |
| 25.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | 50,00 |