14,750€
-0,34%
Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 3,50% | 665,00 |
| 19.10.2026 | 14,40 | 14,40 | 14,00 | 14,30 | -1,38% | 317,00 |
| 16.10.2026 | 13,80 | 14,50 | 13,80 | 14,50 | 3,57% | 1.103,00 |
| 15.10.2026 | 13,70 | 14,00 | 13,70 | 14,00 | 2,94% | 224,00 |
| 13.10.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | 13,00 |
| 12.10.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | 10,00 |
| 08.10.2026 | 13,90 | 13,90 | 13,50 | 13,50 | -0,74% | 568,00 |
| 07.10.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | 100,00 |
| 06.10.2026 | 13,80 | 13,80 | 13,50 | 13,50 | -2,17% | 542,00 |
| 05.10.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | 553,00 |
| 02.10.2026 | 14,00 | 14,00 | 13,80 | 13,80 | -0,72% | 30,00 |
| 01.10.2026 | 13,80 | 13,90 | 13,80 | 13,90 | 1,46% | 94,00 |
| 28.09.2026 | 13,60 | 13,70 | 13,60 | 13,70 | 3,01% | 60,00 |
| 23.09.2026 | 13,50 | 13,50 | 13,30 | 13,30 | 0,00% | 134,00 |
| 22.09.2026 | 13,20 | 13,30 | 13,20 | 13,30 | 0,00% | 520,00 |
| 21.09.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | 4.000,00 |
| 16.09.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | 1,00 |
| 15.09.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | 5,00 |
| 14.09.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | 241,00 |
| 10.09.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | 150,00 |
| 09.09.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | 5,00 |
| 08.09.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | 1,00 |
| 07.09.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | 2,00 |
| 03.09.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | 250,00 |
| 02.09.2026 | 13,00 | 13,50 | 13,00 | 13,50 | 0,00% | 64,00 |
| 31.08.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | 1,00 |
| 28.08.2026 | 13,40 | 13,60 | 13,40 | 13,60 | 0,00% | 176,00 |
| 26.08.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 50,00 |
| 25.08.2026 | 13,80 | 13,80 | 13,60 | 13,60 | 0,74% | 114,00 |
| 24.08.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | 55,00 |
| 21.08.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | 8,00 |
| 18.08.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | 40,00 |
| 17.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | 250,00 |
| 14.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 4,84% | 50,00 |
| 07.08.2026 | 13,00 | 13,00 | 12,40 | 12,40 | -3,13% | 29,00 |
| 06.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | 487,00 |
| 04.08.2026 | 13,30 | 13,30 | 13,00 | 13,00 | -2,26% | 109,00 |
| 03.08.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | 3,00 |
| 30.07.2026 | 13,20 | 13,20 | 13,10 | 13,10 | -1,50% | 83,00 |
| 29.07.2026 | 13,20 | 13,30 | 13,20 | 13,30 | 1,53% | 348,00 |
| 28.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | 100,00 |
| 27.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | 250,00 |
| 24.07.2026 | 13,00 | 13,10 | 12,70 | 13,10 | 0,77% | 792,00 |
| 23.07.2026 | 13,30 | 13,30 | 12,90 | 13,00 | 0,00% | 1.519,00 |
| 20.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 4,00% | 330,00 |
| 17.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | 1,00 |
| 15.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | 78,00 |
| 13.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | 9,00 |
| 10.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 4,17% | 12,00 |
| 08.07.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | 1.517,00 |
| 07.07.2026 | 12,70 | 12,70 | 12,40 | 12,40 | -1,59% | 204,00 |
| 06.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | 1,00 |
| 02.07.2026 | 12,40 | 12,50 | 12,40 | 12,50 | 0,81% | 1.750,00 |
| 01.07.2026 | 12,60 | 12,60 | 12,40 | 12,40 | -3,13% | 31,00 |
| 29.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | 78,00 |
| 26.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | 1.769,00 |
| 25.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | 2.360,00 |
| 24.06.2026 | 12,30 | 12,70 | 12,30 | 12,60 | -2,33% | 3.583,00 |
| 23.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 100,00 |
| 22.06.2026 | 13,00 | 13,00 | 12,90 | 12,90 | -0,77% | 192,00 |
| 18.06.2026 | 13,00 | 13,00 | 12,90 | 13,00 | 1,56% | 478,00 |
| 17.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | 100,00 |
| 16.06.2026 | 12,30 | 12,60 | 12,30 | 12,60 | -0,79% | 815,00 |
| 15.06.2026 | 12,80 | 12,80 | 12,70 | 12,70 | 1,60% | 41,00 |
| 12.06.2026 | 12,50 | 12,60 | 12,40 | 12,50 | 1,63% | 1.850,00 |
| 11.06.2026 | 12,30 | 12,40 | 12,30 | 12,30 | 1,65% | 3.267,00 |
| 10.06.2026 | 12,00 | 12,40 | 12,00 | 12,10 | -3,20% | 9.786,00 |
| 09.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | 105,00 |
| 08.06.2026 | 12,30 | 12,40 | 12,10 | 12,20 | -0,81% | 1.782,00 |
| 05.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | 1.638,00 |
| 04.06.2026 | 11,80 | 12,10 | 11,80 | 12,10 | 4,31% | 1.888,00 |
| 03.06.2026 | 11,30 | 11,60 | 11,30 | 11,60 | 1,75% | 320,00 |
| 02.06.2026 | 11,00 | 11,40 | 11,00 | 11,40 | 3,64% | 1.860,00 |
| 01.06.2026 | 10,50 | 11,00 | 10,50 | 11,00 | 3,77% | 1.483,00 |
| 29.05.2026 | 10,40 | 10,60 | 10,40 | 10,60 | 1,92% | 309,00 |
| 28.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | 40,00 |
| 27.05.2026 | 10,30 | 10,40 | 10,30 | 10,40 | 4,00% | 248,00 |
| 26.05.2026 | 9,85 | 10,00 | 9,85 | 10,00 | 2,04% | 111,00 |
| 25.05.2026 | 10,10 | 10,10 | 9,80 | 9,80 | 2,08% | 58,00 |
| 21.05.2026 | 9,85 | 9,85 | 9,60 | 9,60 | -1,54% | 1.003,00 |
| 20.05.2026 | 9,70 | 9,75 | 9,70 | 9,75 | 2,09% | 2.100,00 |
| 19.05.2026 | 9,40 | 9,55 | 9,40 | 9,55 | 0,53% | 211,00 |
| 15.05.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 1,06% | 10,00 |
| 12.05.2026 | 9,30 | 9,40 | 9,30 | 9,40 | -0,53% | 573,00 |
| 11.05.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -2,07% | 5,00 |
| 06.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 0,00% | 151,00 |
| 05.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 0,52% | 1.000,00 |
| 04.05.2026 | 9,90 | 9,90 | 9,60 | 9,60 | -0,52% | 7,00 |
| 27.04.2026 | 9,60 | 9,65 | 9,60 | 9,65 | 2,12% | 901,00 |
| 24.04.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -0,53% | 90,00 |
| 22.04.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 0,00% | 160,00 |
| 16.04.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -1,55% | 1,00 |
| 15.04.2026 | 9,85 | 9,85 | 9,60 | 9,65 | 2,66% | 5.193,00 |
| 10.04.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -2,08% | 1,00 |
| 09.04.2026 | 9,30 | 9,60 | 9,30 | 9,60 | 4,92% | 721,00 |
| 08.04.2026 | 9,15 | 9,25 | 9,15 | 9,15 | 1,67% | 1.516,00 |
| 07.04.2026 | 9,15 | 9,15 | 8,80 | 9,00 | -0,55% | 1.205,00 |
| 01.04.2026 | 9,30 | 9,30 | 9,05 | 9,05 | 0,56% | 20,00 |
| 31.03.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -2,17% | 250,00 |
| 30.03.2026 | 9,15 | 9,20 | 9,15 | 9,20 | 0,00% | 220,00 |