12,050€
0,42%
Echtzeit-Aktienkurs Now Inc.
Bid:
Ask:
Aktienkurse zur Now Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 0,42% | - |
| 25.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 24.11.2025 | 11,50 | 11,90 | 11,50 | 11,90 | 11,21% | - |
| 21.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 20.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 19.11.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 18.11.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 17.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 14.11.2025 | 10,70 | 10,70 | 10,60 | 10,60 | -5,36% | - |
| 13.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 12.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 11.11.2025 | 11,30 | 11,30 | 11,00 | 11,00 | -4,35% | - |
| 10.11.2025 | 11,80 | 11,80 | 11,50 | 11,50 | -1,71% | - |
| 07.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -7,14% | - |
| 06.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 05.11.2025 | 12,60 | 12,80 | 12,60 | 12,80 | 1,59% | - |
| 04.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 03.11.2025 | 12,70 | 12,70 | 12,60 | 12,60 | -0,79% | - |
| 31.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 30.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 29.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 28.10.2025 | 12,60 | 12,60 | 12,50 | 12,50 | 0,00% | - |
| 27.10.2025 | 13,10 | 13,10 | 12,50 | 12,50 | -3,85% | - |
| 24.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 23.10.2025 | 12,60 | 12,70 | 12,50 | 12,60 | 0,00% | 700,00 |
| 22.10.2025 | 12,50 | 12,60 | 12,50 | 12,60 | 2,44% | - |
| 21.10.2025 | 12,20 | 12,30 | 12,20 | 12,30 | 2,50% | - |
| 20.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 17.10.2025 | 12,00 | 12,00 | 11,90 | 11,90 | 0,00% | - |
| 16.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 15.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 14.10.2025 | 12,10 | 12,10 | 11,90 | 11,90 | -1,65% | - |
| 13.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,97% | - |
| 10.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -5,97% | - |
| 09.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 08.10.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 2,29% | - |
| 07.10.2025 | 13,50 | 13,50 | 13,10 | 13,10 | -2,96% | - |
| 06.10.2025 | 13,40 | 13,50 | 13,40 | 13,50 | 1,50% | - |
| 03.10.2025 | 13,00 | 13,30 | 13,00 | 13,30 | 2,31% | - |
| 02.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 01.10.2025 | 12,90 | 13,20 | 12,90 | 13,20 | 2,33% | - |
| 30.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 29.09.2025 | 13,20 | 13,20 | 12,90 | 12,90 | -2,27% | - |
| 26.09.2025 | 13,10 | 13,20 | 13,10 | 13,20 | 0,76% | - |
| 25.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 24.09.2025 | 13,00 | 13,10 | 13,00 | 13,10 | 0,00% | - |
| 23.09.2025 | 13,00 | 13,10 | 13,00 | 13,10 | 0,77% | - |
| 22.09.2025 | 12,80 | 13,00 | 12,80 | 13,00 | 0,78% | - |
| 19.09.2025 | 13,10 | 13,10 | 12,90 | 12,90 | -1,53% | - |
| 18.09.2025 | 12,80 | 13,10 | 12,80 | 13,10 | 0,77% | - |
| 17.09.2025 | 12,90 | 13,00 | 12,90 | 13,00 | 1,56% | - |
| 16.09.2025 | 13,00 | 13,00 | 12,80 | 12,80 | -1,54% | - |
| 15.09.2025 | 13,00 | 13,00 | 12,90 | 13,00 | -2,26% | - |
| 12.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 11.09.2025 | 13,00 | 13,30 | 13,00 | 13,30 | 3,10% | - |
| 10.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 09.09.2025 | 13,30 | 13,30 | 13,10 | 13,10 | -2,24% | - |
| 08.09.2025 | 13,50 | 13,50 | 13,40 | 13,40 | -1,47% | - |
| 05.09.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 04.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 03.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 02.09.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 01.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 29.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 28.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 27.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 26.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 25.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 3,88% | - |
| 22.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,39% | - |
| 21.08.2025 | 12,85 | 12,95 | 12,75 | 12,85 | 1,98% | - |
| 20.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 19.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 18.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 15.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 14.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 13.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 12.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 11.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 08.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 5,83% | - |
| 07.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 06.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 05.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 04.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -5,93% | - |
| 01.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 31.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 30.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 29.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 6,25% | - |
| 28.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 25.07.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 24.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 23.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 22.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 21.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 18.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 17.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 16.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 15.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 14.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | 1,00 |
| 11.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 10.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |