11,050€
-3,91%
Echtzeit-Aktienkurs Now Inc.
Bid:
Ask:
Aktienkurse zur Now Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 11,15 | 11,45 | 11,10 | 11,15 | -3,04% | - |
| 07.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 06.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 05.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 04.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 30.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 29.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 28.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 27.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 24.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 23.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 22.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 21.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 20.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 17.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 16.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 15.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -3,81% | - |
| 14.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 13.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 10.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 09.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 08.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 07.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 3,96% | - |
| 02.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 01.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 31.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | - |
| 30.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 27.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 26.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 25.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 24.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,54% | - |
| 23.03.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -2,48% | - |
| 20.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 19.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 4,66% | - |
| 18.03.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -1,03% | - |
| 17.03.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -2,50% | - |
| 16.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 2,04% | - |
| 13.03.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -1,51% | - |
| 12.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -0,50% | - |
| 11.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 10.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 5,15% | - |
| 09.03.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -6,73% | - |
| 06.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 05.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 04.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 03.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,51% | - |
| 02.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -0,50% | - |
| 27.02.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 1,52% | - |
| 26.02.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,50% | - |
| 25.02.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | 700,00 |
| 24.02.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -4,76% | - |
| 23.02.2026 | 11,10 | 11,20 | 10,30 | 10,50 | -24,46% | 20.000,00 |
| 20.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 19.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 18.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 17.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 16.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 13.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 12.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 11.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 10.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 09.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 06.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 05.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 04.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 03.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 02.02.2026 | 12,60 | 12,80 | 12,60 | 12,80 | 1,99% | 278,00 |
| 30.01.2026 | 12,55 | 12,60 | 12,45 | 12,55 | 0,00% | - |
| 29.01.2026 | 12,65 | 12,95 | 12,45 | 12,55 | 1,62% | - |
| 28.01.2026 | 12,35 | 12,65 | 12,25 | 12,35 | 2,49% | - |
| 27.01.2026 | 12,15 | 12,25 | 12,05 | 12,05 | -0,82% | - |
| 26.01.2026 | 12,35 | 12,40 | 12,05 | 12,15 | -2,02% | - |
| 23.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 22.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 21.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 20.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 19.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 16.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 4,24% | - |
| 15.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | - |
| 14.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 13.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 12.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 09.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 08.01.2026 | 11,10 | 11,30 | 11,10 | 11,30 | 0,00% | 33,00 |
| 07.01.2026 | 11,50 | 11,50 | 11,30 | 11,30 | -2,59% | 340,00 |
| 06.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 05.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 02.01.2026 | 11,20 | 11,40 | 11,20 | 11,40 | 0,00% | - |
| 30.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 29.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 23.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 22.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 19.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
| 18.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 17.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 16.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 15.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 12.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 11.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 10.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |