14,908€
4,43%
Echtzeit-Aktienkurs CareDx
Bid:
Ask:
Aktienkurse zur CareDx Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 13,66 | 14,16 | 13,56 | 14,12 | -1,12% | - |
| 20.11.2025 | 13,96 | 14,63 | 13,75 | 14,28 | 3,25% | - |
| 19.11.2025 | 13,62 | 13,90 | 13,54 | 13,83 | 2,26% | - |
| 18.11.2025 | 13,52 | 13,52 | 13,52 | 13,52 | 2,29% | 125,00 |
| 17.11.2025 | 13,74 | 13,94 | 13,17 | 13,22 | -0,36% | - |
| 14.11.2025 | 13,62 | 13,64 | 13,23 | 13,27 | -3,82% | - |
| 13.11.2025 | 14,08 | 14,08 | 13,74 | 13,79 | -1,41% | - |
| 12.11.2025 | 14,69 | 14,69 | 13,99 | 13,99 | -3,00% | 631,00 |
| 11.11.2025 | 14,45 | 14,73 | 14,26 | 14,42 | 3,42% | - |
| 10.11.2025 | 13,53 | 14,08 | 13,44 | 13,95 | 5,94% | - |
| 07.11.2025 | 13,04 | 13,33 | 12,71 | 13,16 | 0,40% | - |
| 06.11.2025 | 14,18 | 14,18 | 13,11 | 13,11 | -8,93% | 251,00 |
| 05.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 13,91% | 1,00 |
| 04.11.2025 | 12,70 | 12,85 | 12,52 | 12,64 | -3,12% | - |
| 03.11.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,42% | 132,00 |
| 31.10.2025 | 12,99 | 12,99 | 12,99 | 12,99 | 2,02% | 889,00 |
| 30.10.2025 | 12,33 | 12,81 | 12,21 | 12,73 | -0,91% | - |
| 29.10.2025 | 12,61 | 13,05 | 12,58 | 12,85 | 3,84% | - |
| 28.10.2025 | 12,47 | 12,64 | 12,36 | 12,38 | -2,14% | - |
| 27.10.2025 | 12,98 | 13,01 | 12,59 | 12,65 | -0,80% | - |
| 24.10.2025 | 12,69 | 12,81 | 12,65 | 12,75 | 3,28% | - |
| 23.10.2025 | 12,59 | 12,75 | 12,34 | 12,34 | -2,04% | - |
| 22.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,85% | 1.304,00 |
| 21.10.2025 | 13,11 | 13,11 | 13,11 | 13,11 | 4,59% | 136,00 |
| 17.10.2025 | 12,88 | 12,88 | 12,53 | 12,53 | -1,69% | 51,00 |
| 16.10.2025 | 12,75 | 12,75 | 12,75 | 12,75 | 0,95% | 8,00 |
| 15.10.2025 | 12,38 | 12,71 | 12,33 | 12,63 | 1,47% | - |
| 14.10.2025 | 12,50 | 12,65 | 12,22 | 12,44 | -0,50% | - |
| 13.10.2025 | 12,35 | 12,51 | 12,35 | 12,51 | 0,10% | 200,00 |
| 10.10.2025 | 12,74 | 12,86 | 12,47 | 12,49 | -2,10% | - |
| 09.10.2025 | 12,73 | 12,84 | 12,61 | 12,76 | -0,58% | - |
| 08.10.2025 | 12,63 | 12,97 | 12,63 | 12,84 | 0,88% | - |
| 07.10.2025 | 12,77 | 12,94 | 12,63 | 12,72 | -1,64% | - |
| 06.10.2025 | 12,94 | 12,94 | 12,94 | 12,94 | 1,93% | 35,00 |
| 03.10.2025 | 12,70 | 12,73 | 12,66 | 12,69 | -0,78% | - |
| 02.10.2025 | 12,79 | 12,79 | 12,79 | 12,79 | 1,21% | 143,00 |
| 01.10.2025 | 12,30 | 12,76 | 12,26 | 12,64 | 3,08% | - |
| 30.09.2025 | 12,48 | 12,48 | 12,26 | 12,26 | -3,45% | 648,00 |
| 29.09.2025 | 12,79 | 12,91 | 12,49 | 12,70 | -0,57% | - |
| 26.09.2025 | 12,75 | 12,82 | 12,73 | 12,77 | -1,50% | - |
| 25.09.2025 | 12,82 | 13,08 | 12,56 | 12,97 | -0,31% | - |
| 24.09.2025 | 13,23 | 13,38 | 12,95 | 13,01 | 0,70% | - |
| 23.09.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 2,18% | 50,00 |
| 22.09.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 1,44% | 50,00 |
| 19.09.2025 | 12,46 | 12,46 | 12,46 | 12,46 | 1,55% | 10,00 |
| 18.09.2025 | 12,36 | 12,36 | 12,27 | 12,27 | 2,00% | 1.949,00 |
| 17.09.2025 | 11,96 | 12,17 | 11,79 | 12,03 | 1,18% | - |
| 16.09.2025 | 11,90 | 11,98 | 11,61 | 11,89 | 0,34% | - |
| 15.09.2025 | 11,66 | 11,85 | 11,66 | 11,85 | 2,75% | 316,00 |
| 12.09.2025 | 11,51 | 11,75 | 11,34 | 11,53 | -0,90% | - |
| 11.09.2025 | 11,42 | 11,67 | 11,30 | 11,64 | 2,76% | - |
| 10.09.2025 | 11,32 | 11,43 | 11,31 | 11,33 | -1,93% | 22.500,00 |
| 09.09.2025 | 11,35 | 11,55 | 11,29 | 11,55 | 2,12% | - |
| 08.09.2025 | 11,80 | 11,88 | 11,31 | 11,31 | -1,78% | - |
| 05.09.2025 | 11,23 | 11,56 | 11,12 | 11,51 | 4,61% | - |
| 04.09.2025 | 11,01 | 11,01 | 11,01 | 11,01 | -4,70% | 14,00 |
| 03.09.2025 | 11,85 | 12,20 | 11,55 | 11,55 | -1,97% | - |
| 02.09.2025 | 11,66 | 12,00 | 11,41 | 11,78 | 1,01% | - |
| 01.09.2025 | 11,65 | 11,67 | 11,64 | 11,66 | 2,57% | - |
| 29.08.2025 | 11,21 | 11,49 | 11,11 | 11,37 | -1,73% | - |
| 28.08.2025 | 11,57 | 11,57 | 11,57 | 11,57 | 3,33% | 5,00 |
| 27.08.2025 | 11,03 | 11,23 | 10,86 | 11,20 | 1,80% | - |
| 26.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,57% | 142,00 |
| 25.08.2025 | 11,18 | 11,18 | 11,18 | 11,18 | 2,71% | 60,00 |
| 22.08.2025 | 10,81 | 10,88 | 10,81 | 10,88 | 1,59% | 560,00 |
| 21.08.2025 | 10,71 | 10,71 | 10,71 | 10,71 | 3,18% | 90,00 |
| 20.08.2025 | 9,80 | 10,38 | 9,80 | 10,38 | 5,17% | 445,00 |
| 19.08.2025 | 9,94 | 9,95 | 9,87 | 9,87 | -4,17% | 10.960,00 |
| 18.08.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,93% | 826,00 |
| 15.08.2025 | 10,34 | 10,34 | 10,21 | 10,21 | -1,59% | 4,00 |
| 14.08.2025 | 10,55 | 10,55 | 10,37 | 10,37 | -4,82% | 210,00 |
| 13.08.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 3,22% | 200,00 |
| 12.08.2025 | 10,56 | 10,56 | 10,56 | 10,56 | 2,63% | 19,00 |
| 11.08.2025 | 10,29 | 10,29 | 10,29 | 10,29 | 0,19% | 3.127,00 |
| 08.08.2025 | 10,51 | 10,51 | 10,21 | 10,27 | 3,15% | 107,00 |
| 07.08.2025 | 9,98 | 9,98 | 9,95 | 9,95 | -7,40% | 300,00 |
| 06.08.2025 | 11,16 | 11,19 | 10,65 | 10,75 | -3,70% | - |
| 05.08.2025 | 11,16 | 11,16 | 11,16 | 11,16 | 6,64% | 500,00 |
| 04.08.2025 | 10,47 | 10,47 | 10,47 | 10,47 | -1,46% | 70,00 |
| 01.08.2025 | 10,40 | 10,62 | 10,40 | 10,62 | -2,21% | 406,00 |
| 31.07.2025 | 10,87 | 10,87 | 10,86 | 10,86 | -4,70% | 1.400,00 |
| 30.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 4,21% | 26,00 |
| 29.07.2025 | 11,12 | 11,17 | 10,93 | 10,94 | -2,71% | - |
| 28.07.2025 | 10,92 | 11,24 | 10,92 | 11,24 | 3,17% | 325,00 |
| 25.07.2025 | 10,93 | 11,16 | 10,87 | 10,90 | -0,68% | - |
| 24.07.2025 | 10,97 | 10,97 | 10,97 | 10,97 | -0,90% | 138,00 |
| 23.07.2025 | 11,07 | 11,07 | 11,07 | 11,07 | 0,77% | 50,00 |
| 22.07.2025 | 10,74 | 10,99 | 10,69 | 10,99 | -0,81% | 614,00 |
| 21.07.2025 | 10,33 | 11,08 | 10,33 | 11,08 | 8,26% | 6.650,00 |
| 18.07.2025 | 10,15 | 10,23 | 10,15 | 10,23 | -37,30% | - |
| 17.07.2025 | 16,32 | 16,32 | 16,32 | 16,32 | -1,00% | - |
| 16.07.2025 | 16,15 | 16,48 | 16,15 | 16,48 | 0,15% | - |
| 15.07.2025 | 16,97 | 16,97 | 16,46 | 16,46 | -3,83% | - |
| 14.07.2025 | 16,98 | 17,11 | 16,98 | 17,11 | -1,78% | - |
| 11.07.2025 | 17,42 | 17,42 | 17,42 | 17,42 | 2,20% | - |
| 10.07.2025 | 17,05 | 17,05 | 17,05 | 17,05 | 5,02% | - |
| 09.07.2025 | 16,23 | 16,23 | 16,23 | 16,23 | -0,55% | - |
| 08.07.2025 | 15,55 | 16,32 | 15,55 | 16,32 | 4,15% | - |
| 07.07.2025 | 16,15 | 16,15 | 15,67 | 15,67 | -2,82% | - |
| 04.07.2025 | 16,13 | 16,13 | 16,13 | 16,13 | -1,59% | - |