38,900€
-3,71%
Echtzeit-Aktienkurs CareDx
Bid:
Ask:
Aktienkurse zur CareDx Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 39,50 | 39,90 | 39,00 | 39,70 | -1,73% | - |
| 05.08.2026 | 41,00 | 41,30 | 39,80 | 40,40 | -2,42% | - |
| 04.08.2026 | 41,40 | 41,60 | 41,40 | 41,40 | -2,82% | 181,00 |
| 03.08.2026 | 39,20 | 42,60 | 39,20 | 42,60 | 12,70% | 206,00 |
| 31.07.2026 | 36,60 | 37,80 | 36,60 | 37,80 | 18,13% | 462,00 |
| 30.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | 117,00 |
| 29.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | 80,00 |
| 28.07.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | 12,00 |
| 27.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | 245,00 |
| 24.07.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -3,53% | 102,00 |
| 23.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 3,98% | 102,00 |
| 22.07.2026 | 33,70 | 34,00 | 32,70 | 32,70 | -1,51% | - |
| 21.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | 263,00 |
| 20.07.2026 | 33,60 | 34,00 | 33,40 | 34,00 | -2,30% | 309,00 |
| 17.07.2026 | 34,80 | 35,20 | 33,40 | 34,80 | 2,96% | 198,00 |
| 16.07.2026 | 30,80 | 33,80 | 30,80 | 33,80 | 32,03% | 163,00 |
| 15.07.2026 | 25,40 | 25,80 | 25,20 | 25,60 | 1,59% | - |
| 14.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | 200,00 |
| 13.07.2026 | 25,00 | 25,20 | 24,20 | 25,20 | -1,56% | - |
| 10.07.2026 | 25,40 | 25,60 | 25,40 | 25,60 | 2,81% | - |
| 09.07.2026 | 24,10 | 25,40 | 24,00 | 24,90 | 2,05% | - |
| 08.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -2,79% | 520,00 |
| 07.07.2026 | 25,40 | 25,70 | 24,90 | 25,10 | -2,33% | - |
| 06.07.2026 | 25,70 | 25,90 | 25,40 | 25,70 | 0,39% | - |
| 03.07.2026 | 25,60 | 25,60 | 25,40 | 25,60 | 1,59% | - |
| 02.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | 400,00 |
| 01.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 4,45% | 191,00 |
| 30.06.2026 | 25,70 | 25,90 | 24,50 | 24,70 | -3,52% | - |
| 29.06.2026 | 25,60 | 25,60 | 25,20 | 25,60 | 2,81% | 3,00 |
| 26.06.2026 | 24,40 | 25,20 | 24,20 | 24,90 | 2,05% | - |
| 25.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 4,27% | 133,00 |
| 24.06.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 12,50% | 2.910,00 |
| 23.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -5,88% | 100,00 |
| 22.06.2026 | 22,90 | 23,50 | 21,90 | 22,10 | -3,91% | - |
| 19.06.2026 | 22,60 | 23,00 | 22,60 | 23,00 | 6,98% | 3,00 |
| 18.06.2026 | 20,50 | 21,70 | 20,50 | 21,50 | 4,88% | - |
| 17.06.2026 | 20,05 | 20,50 | 19,70 | 20,50 | -1,44% | - |
| 16.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,46% | 100,00 |
| 15.06.2026 | 20,00 | 20,30 | 19,55 | 20,30 | 0,50% | - |
| 12.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,50% | 1.000,00 |
| 11.06.2026 | 20,40 | 20,60 | 19,90 | 20,10 | -1,47% | - |
| 10.06.2026 | 20,20 | 20,40 | 20,20 | 20,40 | 7,37% | 54,00 |
| 09.06.2026 | 19,00 | 19,45 | 18,90 | 19,00 | -1,81% | - |
| 08.06.2026 | 19,25 | 19,60 | 19,20 | 19,35 | -2,52% | - |
| 05.06.2026 | 19,85 | 19,90 | 19,80 | 19,85 | -2,70% | - |
| 04.06.2026 | 19,25 | 20,60 | 19,00 | 20,40 | 7,09% | - |
| 03.06.2026 | 18,95 | 19,10 | 18,60 | 19,05 | 0,53% | - |
| 02.06.2026 | 19,50 | 19,65 | 18,85 | 18,95 | -4,29% | - |
| 01.06.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | 100,00 |
| 29.05.2026 | 19,50 | 19,70 | 19,35 | 19,60 | 1,29% | - |
| 28.05.2026 | 19,10 | 19,45 | 18,90 | 19,35 | 3,75% | - |
| 27.05.2026 | 18,55 | 18,95 | 18,30 | 18,65 | 0,27% | - |
| 26.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | 300,00 |
| 25.05.2026 | 18,70 | 18,75 | 18,70 | 18,70 | 0,00% | - |
| 22.05.2026 | 18,65 | 18,80 | 18,55 | 18,70 | -1,58% | - |
| 21.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 4,40% | 300,00 |
| 20.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | 300,00 |
| 19.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,43% | 182,00 |
| 18.05.2026 | 17,05 | 17,90 | 16,90 | 17,45 | 2,05% | - |
| 15.05.2026 | 17,70 | 17,70 | 17,10 | 17,10 | -4,47% | 374,00 |
| 14.05.2026 | 17,65 | 18,10 | 17,55 | 17,90 | 1,42% | - |
| 13.05.2026 | 18,25 | 18,45 | 17,60 | 17,65 | -4,08% | - |
| 12.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | 363,00 |
| 11.05.2026 | 18,80 | 18,80 | 18,70 | 18,70 | 1,08% | 108,00 |
| 08.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,27% | 326,00 |
| 07.05.2026 | 17,85 | 18,85 | 17,70 | 18,55 | 6,00% | - |
| 06.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | 500,00 |
| 05.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | 25,00 |
| 04.05.2026 | 18,55 | 18,75 | 18,00 | 18,30 | 2,23% | - |
| 30.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 5,29% | 1.140,00 |
| 29.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -9,57% | 200,00 |
| 28.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | 70,00 |
| 27.04.2026 | 18,40 | 18,50 | 18,40 | 18,50 | 8,82% | 797,00 |
| 24.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | 1,00 |
| 23.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -5,68% | 1,00 |
| 22.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -3,30% | 2,00 |
| 21.04.2026 | 18,10 | 18,50 | 17,95 | 18,20 | 0,55% | - |
| 20.04.2026 | 18,20 | 18,20 | 18,10 | 18,10 | -3,72% | 676,00 |
| 17.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 23,68% | - |
| 16.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
| 15.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 4,96% | - |
| 14.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 5,22% | - |
| 13.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -4,96% | - |
| 10.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -6,62% | - |
| 09.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
| 08.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | - |
| 07.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,53% | - |
| 02.04.2026 | 15,02 | 15,02 | 15,02 | 15,02 | -1,86% | - |
| 01.04.2026 | 15,08 | 15,37 | 14,98 | 15,31 | 5,26% | - |
| 31.03.2026 | 14,44 | 14,76 | 14,37 | 14,54 | -0,21% | - |
| 30.03.2026 | 14,63 | 14,81 | 14,53 | 14,57 | -3,48% | - |
| 27.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,98% | - |
| 26.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,20% | - |
| 25.03.2026 | 15,37 | 15,37 | 15,37 | 15,37 | 2,71% | - |
| 24.03.2026 | 14,97 | 14,97 | 14,97 | 14,97 | 2,92% | - |
| 23.03.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -5,29% | - |
| 20.03.2026 | 15,22 | 15,45 | 15,05 | 15,35 | 1,79% | - |
| 19.03.2026 | 15,15 | 15,24 | 14,68 | 15,08 | 0,08% | - |
| 18.03.2026 | 15,35 | 15,50 | 14,96 | 15,07 | -0,56% | - |
| 17.03.2026 | 15,00 | 15,44 | 14,96 | 15,16 | 1,42% | - |