218,700€
-8,65%
Echtzeit-Aktienkurs AppFolio
Bid:
Ask:
Aktienkurse zur AppFolio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 232,60 | 232,60 | 232,60 | 232,60 | -2,84% | - |
| 30.09.2025 | 239,40 | 239,40 | 239,40 | 239,40 | 1,18% | - |
| 29.09.2025 | 236,60 | 236,60 | 236,60 | 236,60 | 0,68% | - |
| 26.09.2025 | 235,00 | 235,00 | 235,00 | 235,00 | -0,84% | - |
| 25.09.2025 | 237,00 | 237,00 | 237,00 | 237,00 | 0,17% | - |
| 24.09.2025 | 236,60 | 236,60 | 236,60 | 236,60 | -1,58% | - |
| 23.09.2025 | 240,40 | 240,40 | 240,40 | 240,40 | 0,84% | - |
| 22.09.2025 | 238,40 | 238,40 | 238,40 | 238,40 | 0,85% | - |
| 19.09.2025 | 236,40 | 236,40 | 236,40 | 236,40 | 1,03% | - |
| 18.09.2025 | 234,00 | 234,00 | 234,00 | 234,00 | 1,04% | - |
| 17.09.2025 | 231,60 | 231,60 | 231,60 | 231,60 | -3,02% | - |
| 16.09.2025 | 236,80 | 238,80 | 236,80 | 238,80 | 1,96% | 5,00 |
| 15.09.2025 | 234,20 | 234,20 | 234,20 | 234,20 | -1,84% | - |
| 12.09.2025 | 238,60 | 238,60 | 238,60 | 238,60 | 1,36% | - |
| 11.09.2025 | 235,40 | 235,40 | 235,40 | 235,40 | -1,01% | - |
| 10.09.2025 | 237,80 | 237,80 | 237,80 | 237,80 | -1,74% | - |
| 09.09.2025 | 242,00 | 242,00 | 242,00 | 242,00 | 0,08% | - |
| 08.09.2025 | 241,80 | 241,80 | 241,80 | 241,80 | 1,51% | - |
| 05.09.2025 | 238,20 | 238,20 | 238,20 | 238,20 | 1,02% | - |
| 04.09.2025 | 235,80 | 235,80 | 235,80 | 235,80 | 0,77% | - |
| 03.09.2025 | 234,00 | 234,00 | 234,00 | 234,00 | -0,85% | - |
| 02.09.2025 | 235,80 | 236,00 | 235,80 | 236,00 | 0,25% | 5,00 |
| 01.09.2025 | 235,40 | 235,40 | 235,40 | 235,40 | 0,09% | - |
| 29.08.2025 | 235,20 | 235,20 | 235,20 | 235,20 | -0,34% | - |
| 28.08.2025 | 236,00 | 236,00 | 236,00 | 236,00 | 0,68% | - |
| 27.08.2025 | 234,40 | 234,40 | 234,40 | 234,40 | -0,34% | - |
| 26.08.2025 | 235,20 | 235,20 | 235,20 | 235,20 | 0,68% | - |
| 25.08.2025 | 233,60 | 233,60 | 233,60 | 233,60 | -0,34% | - |
| 22.08.2025 | 231,60 | 234,40 | 231,60 | 234,40 | 2,18% | 13,00 |
| 21.08.2025 | 230,20 | 230,60 | 227,50 | 229,40 | -0,43% | - |
| 20.08.2025 | 230,40 | 230,40 | 230,40 | 230,40 | 0,44% | - |
| 19.08.2025 | 229,40 | 229,40 | 229,40 | 229,40 | 1,68% | - |
| 18.08.2025 | 225,60 | 225,60 | 225,60 | 225,60 | -0,35% | - |
| 15.08.2025 | 226,40 | 226,40 | 226,40 | 226,40 | -0,79% | - |
| 14.08.2025 | 228,20 | 228,20 | 228,20 | 228,20 | -1,64% | - |
| 13.08.2025 | 232,00 | 232,00 | 232,00 | 232,00 | -4,68% | - |
| 12.08.2025 | 240,60 | 243,40 | 240,60 | 243,40 | 0,75% | 10,00 |
| 11.08.2025 | 241,60 | 241,60 | 241,60 | 241,60 | -6,86% | - |
| 08.08.2025 | 256,80 | 259,40 | 256,80 | 259,40 | -2,63% | 2,00 |
| 07.08.2025 | 266,40 | 266,40 | 266,40 | 266,40 | -1,33% | - |
| 06.08.2025 | 270,00 | 270,00 | 270,00 | 270,00 | -3,85% | - |
| 05.08.2025 | 280,00 | 280,80 | 280,00 | 280,80 | 0,93% | 35,00 |
| 04.08.2025 | 275,00 | 278,20 | 275,00 | 278,20 | 6,26% | 8,00 |
| 01.08.2025 | 261,80 | 261,80 | 261,80 | 261,80 | 15,64% | - |
| 31.07.2025 | 226,40 | 226,40 | 226,40 | 226,40 | 0,80% | - |
| 30.07.2025 | 224,60 | 224,60 | 224,60 | 224,60 | 0,27% | 8,00 |
| 29.07.2025 | 224,00 | 224,00 | 224,00 | 224,00 | -0,27% | - |
| 28.07.2025 | 224,60 | 224,60 | 224,60 | 224,60 | 1,35% | - |
| 25.07.2025 | 221,60 | 221,60 | 221,60 | 221,60 | -0,09% | - |
| 24.07.2025 | 221,00 | 221,80 | 221,00 | 221,80 | 2,21% | 14,00 |
| 23.07.2025 | 217,00 | 217,00 | 217,00 | 217,00 | 1,12% | - |
| 22.07.2025 | 214,60 | 214,60 | 214,60 | 214,60 | 0,00% | - |
| 21.07.2025 | 214,60 | 214,60 | 214,60 | 214,60 | -1,47% | - |
| 18.07.2025 | 217,80 | 217,80 | 217,80 | 217,80 | 3,42% | - |
| 17.07.2025 | 210,60 | 210,60 | 210,60 | 210,60 | 2,33% | - |
| 16.07.2025 | 205,80 | 205,80 | 205,80 | 205,80 | -0,29% | - |
| 15.07.2025 | 206,40 | 206,40 | 206,40 | 206,40 | 2,18% | - |
| 14.07.2025 | 202,00 | 202,00 | 202,00 | 202,00 | -3,16% | - |
| 11.07.2025 | 208,60 | 208,60 | 208,60 | 208,60 | 0,10% | - |
| 10.07.2025 | 208,40 | 208,40 | 208,40 | 208,40 | 1,07% | - |
| 09.07.2025 | 206,20 | 206,20 | 206,20 | 206,20 | 0,98% | - |
| 08.07.2025 | 204,20 | 204,20 | 204,20 | 204,20 | 2,82% | - |
| 07.07.2025 | 198,60 | 198,60 | 198,60 | 198,60 | 0,00% | - |
| 04.07.2025 | 198,60 | 198,60 | 198,60 | 198,60 | 1,17% | - |
| 03.07.2025 | 196,30 | 196,30 | 196,30 | 196,30 | 1,08% | - |
| 02.07.2025 | 194,20 | 194,20 | 194,20 | 194,20 | 0,00% | - |
| 01.07.2025 | 194,20 | 194,20 | 194,20 | 194,20 | -0,61% | - |
| 30.06.2025 | 193,30 | 195,40 | 193,30 | 195,40 | 0,05% | 10,00 |
| 27.06.2025 | 195,30 | 195,30 | 195,30 | 195,30 | -0,66% | - |
| 26.06.2025 | 196,60 | 196,60 | 196,60 | 196,60 | -1,26% | - |
| 25.06.2025 | 199,10 | 199,10 | 199,10 | 199,10 | 1,32% | - |
| 24.06.2025 | 196,50 | 196,50 | 196,50 | 196,50 | 1,92% | - |
| 23.06.2025 | 192,80 | 192,80 | 192,80 | 192,80 | -0,05% | - |
| 20.06.2025 | 192,90 | 192,90 | 192,90 | 192,90 | -0,57% | - |
| 19.06.2025 | 194,00 | 194,00 | 194,00 | 194,00 | 1,62% | - |
| 18.06.2025 | 190,90 | 190,90 | 190,90 | 190,90 | -2,35% | - |
| 17.06.2025 | 195,50 | 195,50 | 195,50 | 195,50 | -0,31% | - |
| 16.06.2025 | 194,40 | 196,10 | 194,40 | 196,10 | 1,92% | 28,00 |
| 13.06.2025 | 192,40 | 192,40 | 192,40 | 192,40 | -1,99% | - |
| 12.06.2025 | 196,30 | 196,30 | 196,30 | 196,30 | -1,16% | - |
| 11.06.2025 | 198,60 | 198,60 | 198,60 | 198,60 | 4,47% | - |
| 10.06.2025 | 190,10 | 190,10 | 190,10 | 190,10 | 0,53% | - |
| 09.06.2025 | 189,10 | 189,10 | 189,10 | 189,10 | 0,53% | - |
| 06.06.2025 | 188,10 | 188,10 | 188,10 | 188,10 | -1,00% | - |
| 05.06.2025 | 190,00 | 190,00 | 190,00 | 190,00 | -0,47% | - |
| 04.06.2025 | 190,90 | 190,90 | 190,90 | 190,90 | 4,66% | - |
| 03.06.2025 | 182,40 | 182,40 | 182,40 | 182,40 | -0,92% | - |
| 02.06.2025 | 184,10 | 184,10 | 184,10 | 184,10 | 0,38% | - |
| 30.05.2025 | 183,40 | 183,40 | 183,40 | 183,40 | 0,66% | - |
| 29.05.2025 | 182,20 | 182,20 | 182,20 | 182,20 | -2,83% | - |
| 28.05.2025 | 187,50 | 187,50 | 187,50 | 187,50 | 1,68% | - |
| 27.05.2025 | 184,40 | 184,40 | 184,40 | 184,40 | 0,38% | - |
| 26.05.2025 | 183,70 | 183,70 | 183,70 | 183,70 | 0,38% | - |
| 23.05.2025 | 183,00 | 183,00 | 183,00 | 183,00 | 1,05% | - |
| 22.05.2025 | 181,10 | 181,10 | 181,10 | 181,10 | -3,10% | - |
| 21.05.2025 | 186,90 | 186,90 | 186,90 | 186,90 | -1,32% | - |
| 20.05.2025 | 189,30 | 189,40 | 189,30 | 189,40 | -2,22% | 25,00 |
| 19.05.2025 | 193,70 | 193,70 | 193,70 | 193,70 | 2,87% | - |
| 16.05.2025 | 188,30 | 188,30 | 188,30 | 188,30 | 0,27% | - |
| 15.05.2025 | 187,80 | 187,80 | 187,80 | 187,80 | -2,59% | - |